Cap Mercado $2.33T
2.26%
Volumen 24h $151.23B
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de BABYBTC (BABYBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00500816 | $0.00500816 | $0.00520213 | $0.00520213 | $30 | - |
| Apr-30 2024 | $0.00520213 | $0.00520213 | $0.00544022 | $0.00544022 | $8 | - |
| Apr-29 2024 | $0.00544022 | $0.00544022 | $0.00552213 | $0.00552213 | $20 | - |
| Apr-28 2024 | $0.00552213 | $0.00538912 | $0.00552422 | $0.00538912 | $68 | - |
| Apr-27 2024 | $0.00538912 | $0.00535908 | $0.00555569 | $0.00555569 | $22 | - |
| Apr-26 2024 | $0.00555569 | $0.00555453 | $0.00560698 | $0.00560698 | $7 | - |
| Apr-25 2024 | $0.00560698 | $0.00543114 | $0.00560698 | $0.00543114 | $54 | - |
| Apr-24 2024 | $0.00543114 | $0.00543109 | $0.00551691 | $0.00551691 | $4 | - |
| Apr-23 2024 | $0.00551691 | $0.00543818 | $0.00551691 | $0.00543818 | $63 | - |
| Apr-22 2024 | $0.00543818 | $0.00517718 | $0.00543985 | $0.00517718 | $49 | - |
| Apr-21 2024 | $0.00517718 | $0.00517718 | $0.00528135 | $0.00525633 | $271 | - |
| Apr-20 2024 | $0.00525633 | $0.00511416 | $0.00525633 | $0.00511797 | $38 | - |
| Apr-19 2024 | $0.00511797 | $0.00486182 | $0.00512004 | $0.00486182 | $52 | - |
| Apr-18 2024 | $0.00486182 | $0.00486182 | $0.00486182 | $0.00486182 | - | - |
| Apr-17 2024 | $0.00486182 | $0.00486182 | $0.00486835 | $0.00486835 | $5 | - |