Cap Marché $2.78T
0.01%
Volume 24h $233.81B
-19.99%
BTC % 55.77%
0%
ETH % 10.02%
0.1%
Monnaies
34.531
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Baby Wen (BWEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00025807 | $0.00025807 | $0.00025807 | $0.00025807 | - | - |
| Apr-23 2026 | $0.00025807 | $0.00025807 | $0.00025909 | $0.00025909 | - | - |
| Apr-22 2026 | $0.00025909 | $0.00025909 | $0.00025909 | $0.00025909 | - | - |
| Apr-21 2026 | $0.00025909 | $0.00025483 | $0.00025909 | $0.00025483 | - | - |
| Apr-20 2026 | $0.00025483 | $0.00025135 | $0.00027098 | $0.00027098 | - | - |
| Apr-19 2026 | $0.00027098 | $0.00027098 | $0.00027098 | $0.00027098 | - | - |
| Apr-18 2026 | $0.00027098 | $0.00027098 | $0.00027098 | $0.00027098 | - | - |
| Apr-17 2026 | $0.00027098 | $0.0002685 | $0.00027223 | $0.00027223 | - | - |
| Apr-16 2026 | $0.00027223 | $0.00025432 | $0.00027223 | $0.00025432 | - | - |
| Apr-15 2026 | $0.00025432 | $0.00025432 | $0.00025432 | $0.00025432 | - | - |
| Apr-14 2026 | $0.00025432 | $0.00025432 | $0.00025432 | $0.00025432 | - | - |
| Apr-13 2026 | $0.00025432 | $0.00025432 | $0.00025649 | $0.00025649 | - | - |
| Apr-12 2026 | $0.00025649 | $0.00025649 | $0.00025649 | $0.00025649 | - | - |
| Apr-11 2026 | $0.00025649 | $0.0002414 | $0.00025649 | $0.0002414 | - | - |
| Apr-10 2026 | $0.0002414 | $0.0002414 | $0.0002414 | $0.0002414 | - | - |