Cap Mercado $2.79T
-0.06%
Volumen 24h $238.13B
-19.77%
BTC % 55.78%
-0.12%
ETH % 10.02%
0%
Monedas
34.531
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Baby Wen (BWEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00025807 | $0.00025807 | $0.00025807 | $0.00025807 | - | - |
| Apr-23 2026 | $0.00025807 | $0.00025807 | $0.00025909 | $0.00025909 | - | - |
| Apr-22 2026 | $0.00025909 | $0.00025909 | $0.00025909 | $0.00025909 | - | - |
| Apr-21 2026 | $0.00025909 | $0.00025483 | $0.00025909 | $0.00025483 | - | - |
| Apr-20 2026 | $0.00025483 | $0.00025135 | $0.00027098 | $0.00027098 | - | - |
| Apr-19 2026 | $0.00027098 | $0.00027098 | $0.00027098 | $0.00027098 | - | - |
| Apr-18 2026 | $0.00027098 | $0.00027098 | $0.00027098 | $0.00027098 | - | - |
| Apr-17 2026 | $0.00027098 | $0.0002685 | $0.00027223 | $0.00027223 | - | - |
| Apr-16 2026 | $0.00027223 | $0.00025432 | $0.00027223 | $0.00025432 | - | - |
| Apr-15 2026 | $0.00025432 | $0.00025432 | $0.00025432 | $0.00025432 | - | - |
| Apr-14 2026 | $0.00025432 | $0.00025432 | $0.00025432 | $0.00025432 | - | - |
| Apr-13 2026 | $0.00025432 | $0.00025432 | $0.00025649 | $0.00025649 | - | - |
| Apr-12 2026 | $0.00025649 | $0.00025649 | $0.00025649 | $0.00025649 | - | - |
| Apr-11 2026 | $0.00025649 | $0.0002414 | $0.00025649 | $0.0002414 | - | - |
| Apr-10 2026 | $0.0002414 | $0.0002414 | $0.0002414 | $0.0002414 | - | - |