Cap Mercato $2.79T
-0.7%
Volume 24o $224.85B
-24.28%
BTC % 55.82%
-0.1%
ETH % 10.03%
0.1%
Monete
34.531
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Baby Wen (BWEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00025807 | $0.00025807 | $0.00025807 | $0.00025807 | - | - |
| Apr-23 2026 | $0.00025807 | $0.00025807 | $0.00025909 | $0.00025909 | - | - |
| Apr-22 2026 | $0.00025909 | $0.00025909 | $0.00025909 | $0.00025909 | - | - |
| Apr-21 2026 | $0.00025909 | $0.00025483 | $0.00025909 | $0.00025483 | - | - |
| Apr-20 2026 | $0.00025483 | $0.00025135 | $0.00027098 | $0.00027098 | - | - |
| Apr-19 2026 | $0.00027098 | $0.00027098 | $0.00027098 | $0.00027098 | - | - |
| Apr-18 2026 | $0.00027098 | $0.00027098 | $0.00027098 | $0.00027098 | - | - |
| Apr-17 2026 | $0.00027098 | $0.0002685 | $0.00027223 | $0.00027223 | - | - |
| Apr-16 2026 | $0.00027223 | $0.00025432 | $0.00027223 | $0.00025432 | - | - |
| Apr-15 2026 | $0.00025432 | $0.00025432 | $0.00025432 | $0.00025432 | - | - |
| Apr-14 2026 | $0.00025432 | $0.00025432 | $0.00025432 | $0.00025432 | - | - |
| Apr-13 2026 | $0.00025432 | $0.00025432 | $0.00025649 | $0.00025649 | - | - |
| Apr-12 2026 | $0.00025649 | $0.00025649 | $0.00025649 | $0.00025649 | - | - |
| Apr-11 2026 | $0.00025649 | $0.0002414 | $0.00025649 | $0.0002414 | - | - |
| Apr-10 2026 | $0.0002414 | $0.0002414 | $0.0002414 | $0.0002414 | - | - |