Рыночная кепка $2.78T
0.07%
Объем 24h $233.53B
-19.14%
BTC % 55.76%
-0.01%
ETH % 10.02%
0.1%
Монеты
34.531
+5
Биржи
885
Последнее обновление
33 секунд тому назад
Baby Wen (BWEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00025807 | $0.00025807 | $0.00025807 | $0.00025807 | - | - |
| Apr-23 2026 | $0.00025807 | $0.00025807 | $0.00025909 | $0.00025909 | - | - |
| Apr-22 2026 | $0.00025909 | $0.00025909 | $0.00025909 | $0.00025909 | - | - |
| Apr-21 2026 | $0.00025909 | $0.00025483 | $0.00025909 | $0.00025483 | - | - |
| Apr-20 2026 | $0.00025483 | $0.00025135 | $0.00027098 | $0.00027098 | - | - |
| Apr-19 2026 | $0.00027098 | $0.00027098 | $0.00027098 | $0.00027098 | - | - |
| Apr-18 2026 | $0.00027098 | $0.00027098 | $0.00027098 | $0.00027098 | - | - |
| Apr-17 2026 | $0.00027098 | $0.0002685 | $0.00027223 | $0.00027223 | - | - |
| Apr-16 2026 | $0.00027223 | $0.00025432 | $0.00027223 | $0.00025432 | - | - |
| Apr-15 2026 | $0.00025432 | $0.00025432 | $0.00025432 | $0.00025432 | - | - |
| Apr-14 2026 | $0.00025432 | $0.00025432 | $0.00025432 | $0.00025432 | - | - |
| Apr-13 2026 | $0.00025432 | $0.00025432 | $0.00025649 | $0.00025649 | - | - |
| Apr-12 2026 | $0.00025649 | $0.00025649 | $0.00025649 | $0.00025649 | - | - |
| Apr-11 2026 | $0.00025649 | $0.0002414 | $0.00025649 | $0.0002414 | - | - |
| Apr-10 2026 | $0.0002414 | $0.0002414 | $0.0002414 | $0.0002414 | - | - |