Cap Marché $2.46T
-3.5%
Volume 24h $153.17B
37.56%
BTC % 50.84%
2.99%
ETH % 14.95%
1.33%
Monnaies
26.999
+31
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $43,578,814,466,950 | $41,544,428,084,881 | $43,578,814,466,950 | $41,544,428,084,881 | $0 | - |
May-05 2024 | $41,544,428,084,881 | $41,544,428,084,881 | $41,544,428,084,881 | $41,544,428,084,881 | - | - |
May-04 2024 | $41,544,428,084,881 | $41,544,428,084,881 | $41,544,428,084,881 | $41,544,428,084,881 | - | - |
May-03 2024 | $41,544,428,084,881 | $41,509,096,097,839 | $41,544,428,084,881 | $41,509,096,097,839 | $4 | - |
May-02 2024 | $41,509,096,097,839 | $41,509,096,097,839 | $41,878,294,168,146 | $41,878,294,168,146 | $4 | - |
May-01 2024 | $41,878,294,168,146 | $41,878,294,168,146 | $41,878,294,168,146 | $41,878,294,168,146 | - | - |
Apr-30 2024 | $41,878,294,168,146 | $41,878,294,168,146 | $44,196,673,061,811 | $44,196,673,061,811 | $3 | - |
Apr-29 2024 | $44,196,673,061,811 | $43,484,147,061,078 | $44,196,673,061,811 | $43,484,147,061,078 | $6 | - |
Apr-28 2024 | $43,484,147,061,078 | $43,484,147,061,078 | $43,484,147,061,078 | $43,484,147,061,078 | - | - |
Apr-27 2024 | $43,484,147,061,078 | $43,484,147,061,078 | $44,424,620,101,948 | $44,424,620,101,948 | $4 | - |
Apr-26 2024 | $44,424,620,101,948 | $44,424,620,101,948 | $44,641,027,980,059 | $44,641,027,980,059 | $0 | - |
Apr-25 2024 | $44,641,027,980,059 | $44,581,331,554,759 | $44,641,027,980,059 | $44,581,331,554,759 | $0 | - |
Apr-24 2024 | $44,581,331,554,759 | $44,581,331,554,759 | $44,581,331,554,759 | $44,581,331,554,759 | - | - |
Apr-23 2024 | $44,581,331,554,759 | $44,556,350,989,405 | $44,777,057,162,662 | $44,592,848,931,637 | $11 | - |
Apr-22 2024 | $44,592,848,931,637 | $42,402,208,486,623 | $44,600,196,933,731 | $42,402,208,486,623 | $43 | - |