시가총액 $2.54T
2.52%
볼륨 24시간 $110.10B
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
코인
26.983
+17
거래소
885
마지막 업데이트
36 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.000000000041544428084881 | $0.000000000041544428084881 | $0.000000000041544428084881 | $0.000000000041544428084881 | - | - |
| May-04 2024 | $0.000000000041544428084881 | $0.000000000041544428084881 | $0.000000000041544428084881 | $0.000000000041544428084881 | - | - |
| May-03 2024 | $0.000000000041544428084881 | $0.000000000041509096097839 | $0.000000000041544428084881 | $0.000000000041509096097839 | $4 | - |
| May-02 2024 | $0.000000000041509096097839 | $0.000000000041509096097839 | $0.000000000041878294168146 | $0.000000000041878294168146 | $4 | - |
| May-01 2024 | $0.000000000041878294168146 | $0.000000000041878294168146 | $0.000000000041878294168146 | $0.000000000041878294168146 | - | - |
| Apr-30 2024 | $0.000000000041878294168146 | $0.000000000041878294168146 | $0.000000000044196673061811 | $0.000000000044196673061811 | $3 | - |
| Apr-29 2024 | $0.000000000044196673061811 | $0.000000000043484147061078 | $0.000000000044196673061811 | $0.000000000043484147061078 | $6 | - |
| Apr-28 2024 | $0.000000000043484147061078 | $0.000000000043484147061078 | $0.000000000043484147061078 | $0.000000000043484147061078 | - | - |
| Apr-27 2024 | $0.000000000043484147061078 | $0.000000000043484147061078 | $0.000000000044424620101948 | $0.000000000044424620101948 | $4 | - |
| Apr-26 2024 | $0.000000000044424620101948 | $0.000000000044424620101948 | $0.000000000044641027980059 | $0.000000000044641027980059 | $0 | - |
| Apr-25 2024 | $0.000000000044641027980059 | $0.000000000044581331554759 | $0.000000000044641027980059 | $0.000000000044581331554759 | $0 | - |
| Apr-24 2024 | $0.000000000044581331554759 | $0.000000000044581331554759 | $0.000000000044581331554759 | $0.000000000044581331554759 | - | - |
| Apr-23 2024 | $0.000000000044581331554759 | $0.000000000044556350989405 | $0.000000000044777057162662 | $0.000000000044592848931637 | $11 | - |
| Apr-22 2024 | $0.000000000044592848931637 | $0.000000000042402208486623 | $0.000000000044600196933731 | $0.000000000042402208486623 | $43 | - |
| Apr-21 2024 | $0.000000000042402208486623 | $0.000000000041327021166443 | $0.000000000042402208486623 | $0.000000000041327021166443 | $25 | - |