Cap Mercato $2.23T
-10.25%
Volume 24o $207.84B
34.69%
BTC % 50.27%
-1.03%
ETH % 15.63%
-0.76%
Monete
26.907
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $41,878,294,168,146 | $41,878,294,168,146 | $44,196,673,061,811 | $44,196,673,061,811 | $3 | - |
Apr-29 2024 | $44,196,673,061,811 | $43,484,147,061,078 | $44,196,673,061,811 | $43,484,147,061,078 | $6 | - |
Apr-28 2024 | $43,484,147,061,078 | $43,484,147,061,078 | $43,484,147,061,078 | $43,484,147,061,078 | - | - |
Apr-27 2024 | $43,484,147,061,078 | $43,484,147,061,078 | $44,424,620,101,948 | $44,424,620,101,948 | $4 | - |
Apr-26 2024 | $44,424,620,101,948 | $44,424,620,101,948 | $44,641,027,980,059 | $44,641,027,980,059 | $0 | - |
Apr-25 2024 | $44,641,027,980,059 | $44,581,331,554,759 | $44,641,027,980,059 | $44,581,331,554,759 | $0 | - |
Apr-24 2024 | $44,581,331,554,759 | $44,581,331,554,759 | $44,581,331,554,759 | $44,581,331,554,759 | - | - |
Apr-23 2024 | $44,581,331,554,759 | $44,556,350,989,405 | $44,777,057,162,662 | $44,592,848,931,637 | $11 | - |
Apr-22 2024 | $44,592,848,931,637 | $42,402,208,486,623 | $44,600,196,933,731 | $42,402,208,486,623 | $43 | - |
Apr-21 2024 | $42,402,208,486,623 | $41,327,021,166,443 | $42,402,208,486,623 | $41,327,021,166,443 | $25 | - |
Apr-20 2024 | $41,327,021,166,443 | $41,327,021,166,443 | $41,327,021,166,443 | $41,327,021,166,443 | - | - |
Apr-19 2024 | $41,327,021,166,443 | $40,708,626,060,720 | $41,327,021,166,443 | $40,708,626,060,720 | $11 | - |
Apr-18 2024 | $40,708,626,060,720 | $40,252,958,004,635 | $40,708,626,060,720 | $40,252,958,004,635 | $1 | - |
Apr-17 2024 | $40,252,958,004,635 | $40,252,958,004,635 | $42,108,265,452,944 | $42,108,265,452,944 | $1 | - |
Apr-16 2024 | $42,108,265,452,944 | $42,108,265,452,944 | $42,108,265,452,944 | $42,108,265,452,944 | - | - |