Cap Mercado $2.84T
0.73%
Volume 24h $195.92B
BTC % 56.45%
-0.4%
ETH % 9.84%
0.4%
Moedas
34.601
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BabyAMA (BAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.000000000038866857991116 | $0.000000000038866857991116 | $0.000000000038866857991116 | $0.000000000038866857991116 | - | - |
| Jul-21 2024 | $0.000000000038866857991116 | $0.000000000038866857991116 | $0.000000000038866857991116 | $0.000000000038866857991116 | - | - |
| Jul-20 2024 | $0.000000000038866857991116 | $0.000000000038866857991116 | $0.000000000038866857991116 | $0.000000000038866857991116 | - | - |
| Jul-19 2024 | $0.000000000038866857991116 | $0.000000000038866857991116 | $0.000000000038866857991116 | $0.000000000038866857991116 | - | - |
| Jul-18 2024 | $0.000000000038866857991116 | $0.000000000038866857991116 | $0.000000000038866857991116 | $0.000000000038866857991116 | - | - |
| Jul-17 2024 | $0.000000000038866857991116 | $0.000000000038866857991116 | $0.000000000038866857991116 | $0.000000000038866857991116 | - | - |
| Jul-16 2024 | $0.000000000038866857991116 | $0.000000000038866857991116 | $0.000000000038866857991116 | $0.000000000038866857991116 | - | - |
| Jul-15 2024 | $0.000000000038866857991116 | $0.000000000038866857991116 | $0.000000000038866857991116 | $0.000000000038866857991116 | - | - |
| Jul-14 2024 | $0.000000000038866857991116 | $0.000000000038767856924479 | $0.000000000038866857991116 | $0.000000000038767856924479 | $4 | - |
| Jul-13 2024 | $0.000000000038767856924479 | $0.000000000037160039288493 | $0.000000000038767856924479 | $0.000000000037160039288493 | $13 | - |
| Jul-12 2024 | $0.000000000037160039288493 | $0.000000000037160039288493 | $0.000000000037160039288493 | $0.000000000037160039288493 | - | - |
| Jul-11 2024 | $0.000000000037160039288493 | $0.000000000037160039288493 | $0.000000000037160039288493 | $0.000000000037160039288493 | - | - |
| Jul-10 2024 | $0.000000000037160039288493 | $0.000000000037160039288493 | $0.000000000037160039288493 | $0.000000000037160039288493 | - | - |
| Jul-09 2024 | $0.000000000037160039288493 | $0.000000000036376267035351 | $0.000000000037160039288493 | $0.000000000036376267035351 | $5 | - |
| Jul-08 2024 | $0.000000000036376267035351 | $0.000000000036376267035351 | $0.000000000039995861088721 | $0.000000000039995861088721 | $0 | - |