Cap Mercado $2.74T
6.99%
Volume 24h $334.03B
64.22%
BTC % 50.12%
-3.43%
ETH % 16.53%
11.91%
Moedas
27.227
+26
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-20 2024 | $42,756,776,066,217 | $42,756,776,066,217 | $42,756,776,066,217 | $42,756,776,066,217 | - | - |
May-19 2024 | $42,756,776,066,217 | $41,897,032,857,290 | $42,756,776,066,217 | $41,897,032,857,290 | $1 | - |
May-18 2024 | $41,897,032,857,290 | $41,897,032,857,290 | $41,897,032,857,290 | $41,897,032,857,290 | - | - |
May-17 2024 | $41,897,032,857,290 | $41,897,032,857,290 | $41,897,032,857,290 | $41,897,032,857,290 | - | - |
May-16 2024 | $41,897,032,857,290 | $41,897,032,857,290 | $43,780,830,549,334 | $43,780,830,549,334 | $2 | - |
May-15 2024 | $43,780,830,549,334 | $43,780,830,549,334 | $43,780,830,549,334 | $43,780,830,549,334 | - | - |
May-14 2024 | $43,780,830,549,334 | $43,780,830,549,334 | $43,780,830,549,334 | $43,780,830,549,334 | - | - |
May-13 2024 | $43,780,830,549,334 | $43,780,830,549,334 | $43,780,830,549,334 | $43,780,830,549,334 | - | - |
May-12 2024 | $43,780,830,549,334 | $43,424,927,319,212 | $43,977,497,372,084 | $43,424,927,319,212 | $55 | - |
May-11 2024 | $43,424,927,319,212 | $43,424,927,319,212 | $44,188,210,798,078 | $44,188,210,798,078 | $1 | - |
May-10 2024 | $44,188,210,798,078 | $44,007,936,345,155 | $44,188,210,798,078 | $44,007,936,345,155 | $0 | - |
May-09 2024 | $44,007,936,345,155 | $43,385,624,501,595 | $44,007,936,345,155 | $43,385,624,501,595 | $0 | - |
May-08 2024 | $43,385,624,501,595 | $43,339,923,435,002 | $43,385,624,501,595 | $43,339,923,435,002 | $11 | - |
May-07 2024 | $43,339,923,435,002 | $43,339,923,435,002 | $43,578,814,466,950 | $43,578,814,466,950 | - | - |
May-06 2024 | $43,578,814,466,950 | $41,544,428,084,881 | $43,578,814,466,950 | $41,544,428,084,881 | $0 | - |