Cap Marché $2.34T
2.96%
Volume 24h $142.33B
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monnaies
26.945
+26
Échanges
885
Dernière mise à jour
15 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000039219 | $0.0000038452 | $0.000003961 | $0.000003961 | $4,826 | - |
May-01 2024 | $0.0000039634 | $0.0000038393 | $0.0000039878 | $0.0000039505 | $5,273 | - |
Apr-30 2024 | $0.0000039505 | $0.0000039356 | $0.0000040297 | $0.0000039515 | $6,496 | - |
Apr-29 2024 | $0.0000039634 | $0.0000038999 | $0.0000040342 | $0.0000039865 | $6,621 | - |
Apr-28 2024 | $0.0000039896 | $0.0000039501 | $0.0000040202 | $0.0000039821 | $3,882 | - |
Apr-27 2024 | $0.0000039821 | $0.0000039684 | $0.000004051 | $0.000004022 | $3,909 | - |
Apr-26 2024 | $0.000004022 | $0.0000038976 | $0.000004035 | $0.0000039169 | $7,808 | - |
Apr-25 2024 | $0.0000039169 | $0.000003916 | $0.0000040218 | $0.0000039727 | $7,966 | - |
Apr-24 2024 | $0.0000039727 | $0.0000039572 | $0.0000040282 | $0.0000040075 | $5,060 | - |
Apr-23 2024 | $0.0000040124 | $0.0000039328 | $0.0000040391 | $0.0000040014 | $7,344 | - |
Apr-22 2024 | $0.0000039984 | $0.0000039529 | $0.0000040881 | $0.0000040348 | $4,146 | - |
Apr-21 2024 | $0.0000040341 | $0.0000039936 | $0.0000040644 | $0.0000040193 | $1,896 | - |
Apr-20 2024 | $0.0000040272 | $0.0000039889 | $0.000004058 | $0.000004001 | $3,260 | - |
Apr-19 2024 | $0.000004001 | $0.000003947 | $0.0000041019 | $0.0000040256 | $6,572 | - |
Apr-18 2024 | $0.0000040262 | $0.0000040092 | $0.0000041395 | $0.0000040903 | $6,283 | - |