時価総額 $2.34T
-0.37%
ボリューム24h $206.27B
24.59%
BTC % 49.8%
-2.47%
ETH % 15.68%
0.89%
硬貨
26.918
+19
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000039505 | $0.0000039356 | $0.0000040297 | $0.0000039515 | $6,496 | - |
| Apr-29 2024 | $0.0000039634 | $0.0000038999 | $0.0000040342 | $0.0000039865 | $6,621 | - |
| Apr-28 2024 | $0.0000039896 | $0.0000039501 | $0.0000040202 | $0.0000039821 | $3,882 | - |
| Apr-27 2024 | $0.0000039821 | $0.0000039684 | $0.000004051 | $0.000004022 | $3,909 | - |
| Apr-26 2024 | $0.000004022 | $0.0000038976 | $0.000004035 | $0.0000039169 | $7,808 | - |
| Apr-25 2024 | $0.0000039169 | $0.000003916 | $0.0000040218 | $0.0000039727 | $7,966 | - |
| Apr-24 2024 | $0.0000039727 | $0.0000039572 | $0.0000040282 | $0.0000040075 | $5,060 | - |
| Apr-23 2024 | $0.0000040124 | $0.0000039328 | $0.0000040391 | $0.0000040014 | $7,344 | - |
| Apr-22 2024 | $0.0000039984 | $0.0000039529 | $0.0000040881 | $0.0000040348 | $4,146 | - |
| Apr-21 2024 | $0.0000040341 | $0.0000039936 | $0.0000040644 | $0.0000040193 | $1,896 | - |
| Apr-20 2024 | $0.0000040272 | $0.0000039889 | $0.000004058 | $0.000004001 | $3,260 | - |
| Apr-19 2024 | $0.000004001 | $0.000003947 | $0.0000041019 | $0.0000040256 | $6,572 | - |
| Apr-18 2024 | $0.0000040262 | $0.0000040092 | $0.0000041395 | $0.0000040903 | $6,283 | - |
| Apr-17 2024 | $0.000004108 | $0.0000038723 | $0.0000042219 | $0.0000038755 | $8,969 | - |
| Apr-16 2024 | $0.0000038755 | $0.0000038755 | $0.0000042614 | $0.0000042288 | $7,271 | - |