Market Cap $2.60T
0.69%
Volume 24h $144.21B
2.31%
BTC % 50.59%
-0.61%
ETH % 15.29%
0.85%
Coins
26.776
+35
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.0000040124 | $0.0000039328 | $0.0000040391 | $0.0000040014 | $7,344 | - |
Apr-22 2024 | $0.0000039984 | $0.0000039529 | $0.0000040881 | $0.0000040348 | $4,146 | - |
Apr-21 2024 | $0.0000040341 | $0.0000039936 | $0.0000040644 | $0.0000040193 | $1,896 | - |
Apr-20 2024 | $0.0000040272 | $0.0000039889 | $0.000004058 | $0.000004001 | $3,260 | - |
Apr-19 2024 | $0.000004001 | $0.000003947 | $0.0000041019 | $0.0000040256 | $6,572 | - |
Apr-18 2024 | $0.0000040262 | $0.0000040092 | $0.0000041395 | $0.0000040903 | $6,283 | - |
Apr-17 2024 | $0.000004108 | $0.0000038723 | $0.0000042219 | $0.0000038755 | $8,969 | - |
Apr-16 2024 | $0.0000038755 | $0.0000038755 | $0.0000042614 | $0.0000042288 | $7,271 | - |
Apr-15 2024 | $0.0000042287 | $0.0000042286 | $0.0000045249 | $0.0000045249 | $7,467 | - |
Apr-14 2024 | $0.0000045303 | $0.0000045169 | $0.00000466 | $0.0000046252 | $4,927 | - |
Apr-13 2024 | $0.0000046569 | $0.0000046059 | $0.0000048809 | $0.0000048809 | $11,601 | - |
Apr-12 2024 | $0.0000048854 | $0.000004861 | $0.0000049609 | $0.000004861 | $6,705 | - |
Apr-11 2024 | $0.00000488 | $0.0000047673 | $0.0000049804 | $0.0000047697 | $6,776 | - |
Apr-10 2024 | $0.0000047624 | $0.0000047575 | $0.000004914 | $0.0000048639 | $4,298 | - |
Apr-09 2024 | $0.0000048664 | $0.0000047742 | $0.000004969 | $0.000004969 | $5,622 | - |