Рыночная кепка $2.45T
-1.23%
Объем 24h $104.12B
-36.43%
BTC % 50.56%
-0.43%
ETH % 15.71%
2.22%
Монеты
26.861
+2
Биржи
885
Последнее обновление
22 секунд тому назад
Baby WOJ (BWJ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.000004022 | $0.0000038976 | $0.000004035 | $0.0000039169 | $7,808 | - |
| Apr-25 2024 | $0.0000039169 | $0.000003916 | $0.0000040218 | $0.0000039727 | $7,966 | - |
| Apr-24 2024 | $0.0000039727 | $0.0000039572 | $0.0000040282 | $0.0000040075 | $5,060 | - |
| Apr-23 2024 | $0.0000040124 | $0.0000039328 | $0.0000040391 | $0.0000040014 | $7,344 | - |
| Apr-22 2024 | $0.0000039984 | $0.0000039529 | $0.0000040881 | $0.0000040348 | $4,146 | - |
| Apr-21 2024 | $0.0000040341 | $0.0000039936 | $0.0000040644 | $0.0000040193 | $1,896 | - |
| Apr-20 2024 | $0.0000040272 | $0.0000039889 | $0.000004058 | $0.000004001 | $3,260 | - |
| Apr-19 2024 | $0.000004001 | $0.000003947 | $0.0000041019 | $0.0000040256 | $6,572 | - |
| Apr-18 2024 | $0.0000040262 | $0.0000040092 | $0.0000041395 | $0.0000040903 | $6,283 | - |
| Apr-17 2024 | $0.000004108 | $0.0000038723 | $0.0000042219 | $0.0000038755 | $8,969 | - |
| Apr-16 2024 | $0.0000038755 | $0.0000038755 | $0.0000042614 | $0.0000042288 | $7,271 | - |
| Apr-15 2024 | $0.0000042287 | $0.0000042286 | $0.0000045249 | $0.0000045249 | $7,467 | - |
| Apr-14 2024 | $0.0000045303 | $0.0000045169 | $0.00000466 | $0.0000046252 | $4,927 | - |
| Apr-13 2024 | $0.0000046569 | $0.0000046059 | $0.0000048809 | $0.0000048809 | $11,601 | - |
| Apr-12 2024 | $0.0000048854 | $0.000004861 | $0.0000049609 | $0.000004861 | $6,705 | - |