시가총액 $2.52T
2.09%
볼륨 24시간 $101.54B
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
코인
26.980
+14
거래소
885
마지막 업데이트
15 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000038021 | $0.0000037826 | $0.0000040026 | $0.0000037958 | $10,655 | - |
| May-04 2024 | $0.0000037958 | $0.0000037708 | $0.0000039741 | $0.0000037951 | $6,146 | - |
| May-03 2024 | $0.0000037871 | $0.0000037871 | $0.0000039196 | $0.0000039196 | $4,749 | - |
| May-02 2024 | $0.0000039219 | $0.0000038452 | $0.000003961 | $0.000003961 | $4,826 | - |
| May-01 2024 | $0.0000039634 | $0.0000038393 | $0.0000039878 | $0.0000039505 | $5,273 | - |
| Apr-30 2024 | $0.0000039505 | $0.0000039356 | $0.0000040297 | $0.0000039515 | $6,496 | - |
| Apr-29 2024 | $0.0000039634 | $0.0000038999 | $0.0000040342 | $0.0000039865 | $6,621 | - |
| Apr-28 2024 | $0.0000039896 | $0.0000039501 | $0.0000040202 | $0.0000039821 | $3,882 | - |
| Apr-27 2024 | $0.0000039821 | $0.0000039684 | $0.000004051 | $0.000004022 | $3,909 | - |
| Apr-26 2024 | $0.000004022 | $0.0000038976 | $0.000004035 | $0.0000039169 | $7,808 | - |
| Apr-25 2024 | $0.0000039169 | $0.000003916 | $0.0000040218 | $0.0000039727 | $7,966 | - |
| Apr-24 2024 | $0.0000039727 | $0.0000039572 | $0.0000040282 | $0.0000040075 | $5,060 | - |
| Apr-23 2024 | $0.0000040124 | $0.0000039328 | $0.0000040391 | $0.0000040014 | $7,344 | - |
| Apr-22 2024 | $0.0000039984 | $0.0000039529 | $0.0000040881 | $0.0000040348 | $4,146 | - |
| Apr-21 2024 | $0.0000040341 | $0.0000039936 | $0.0000040644 | $0.0000040193 | $1,896 | - |