Cap Marché $2.78T
0.56%
Volume 24h $180.91B
-43.73%
BTC % 56.79%
-0.05%
ETH % 10.1%
0.29%
Monnaies
34.565
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Babybonk (BABYBONK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000000143 | $0.0000000141 | $0.0000000144 | $0.0000000141 | - | - |
| Apr-30 2026 | $0.0000000141 | $0.0000000141 | $0.0000000142 | $0.0000000142 | - | - |
| Apr-29 2026 | $0.0000000142 | $0.0000000127 | $0.0000000145 | $0.0000000127 | - | - |
| Apr-28 2026 | $0.0000000127 | $0.0000000126 | $0.0000000127 | $0.0000000127 | - | - |
| Apr-27 2026 | $0.0000000127 | $0.0000000127 | $0.000000013 | $0.0000000128 | - | - |
| Apr-26 2026 | $0.0000000128 | $0.0000000127 | $0.000000013 | $0.0000000128 | - | - |
| Apr-25 2026 | $0.0000000121 | $0.0000000117 | $0.0000000121 | $0.0000000117 | - | - |
| Apr-24 2026 | $0.0000000117 | $0.0000000116 | $0.0000000118 | $0.0000000118 | - | - |
| Apr-23 2026 | $0.0000000118 | $0.0000000118 | $0.000000012 | $0.000000012 | - | - |
| Apr-22 2026 | $0.000000012 | $0.0000000116 | $0.0000000121 | $0.0000000116 | - | - |
| Apr-21 2026 | $0.0000000116 | $0.0000000116 | $0.0000000117 | $0.0000000117 | - | - |
| Apr-20 2026 | $0.0000000117 | $0.0000000115 | $0.0000000118 | $0.0000000118 | - | - |
| Apr-19 2026 | $0.0000000118 | $0.0000000118 | $0.0000000119 | $0.0000000119 | - | - |
| Apr-18 2026 | $0.0000000119 | $0.0000000119 | $0.0000000121 | $0.0000000121 | - | - |
| Apr-17 2026 | $0.0000000121 | $0.0000000121 | $0.0000000123 | $0.0000000123 | - | - |