Рыночная кепка $2.60T
-2.53%
Объем 24h $162.10B
2.03%
BTC % 58.11%
-0.43%
ETH % 9.59%
-0.62%
Монеты
34.663
+6
Биржи
875
Последнее обновление
40 секунд тому назад
Babybonk (BABYBONK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | - | - |
| May-16 2026 | $0.0000000118 | $0.0000000118 | $0.0000000127 | $0.0000000127 | - | - |
| May-15 2026 | $0.0000000127 | $0.0000000127 | $0.0000000136 | $0.0000000136 | - | - |
| May-14 2026 | $0.0000000136 | $0.0000000131 | $0.0000000136 | $0.0000000136 | - | - |
| May-13 2026 | $0.0000000136 | $0.0000000134 | $0.0000000139 | $0.0000000138 | $145 | - |
| May-12 2026 | $0.0000000139 | $0.0000000139 | $0.0000000144 | $0.0000000144 | - | - |
| May-11 2026 | $0.0000000144 | $0.0000000137 | $0.0000000145 | $0.0000000143 | $249 | - |
| May-10 2026 | $0.0000000143 | $0.0000000133 | $0.0000000143 | $0.0000000133 | $346 | - |
| May-09 2026 | $0.0000000133 | $0.0000000131 | $0.0000000134 | $0.0000000131 | - | - |
| May-08 2026 | $0.0000000131 | $0.0000000119 | $0.0000000131 | $0.000000013 | - | - |
| May-07 2026 | $0.000000013 | $0.000000013 | $0.0000000132 | $0.0000000131 | - | - |
| May-06 2026 | $0.0000000131 | $0.0000000127 | $0.0000000131 | $0.0000000127 | - | - |
| May-05 2026 | $0.0000000127 | $0.0000000122 | $0.0000000127 | $0.0000000122 | - | - |
| May-04 2026 | $0.0000000124 | $0.0000000123 | $0.0000000137 | $0.0000000137 | - | - |
| May-03 2026 | $0.000000014 | $0.000000014 | $0.0000000141 | $0.0000000141 | - | - |