Cap Mercato $2.78T
-0.13%
Volume 24o $193.02B
-36.69%
BTC % 55.8%
0.09%
ETH % 10.04%
-0.1%
Monete
34.531
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di Babybonk (BABYBONK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000000121 | $0.0000000117 | $0.0000000121 | $0.0000000117 | - | - |
| Apr-24 2026 | $0.0000000117 | $0.0000000116 | $0.0000000118 | $0.0000000118 | - | - |
| Apr-23 2026 | $0.0000000118 | $0.0000000118 | $0.000000012 | $0.000000012 | - | - |
| Apr-22 2026 | $0.000000012 | $0.0000000116 | $0.0000000121 | $0.0000000116 | - | - |
| Apr-21 2026 | $0.0000000116 | $0.0000000116 | $0.0000000117 | $0.0000000117 | - | - |
| Apr-20 2026 | $0.0000000117 | $0.0000000115 | $0.0000000118 | $0.0000000118 | - | - |
| Apr-19 2026 | $0.0000000118 | $0.0000000118 | $0.0000000119 | $0.0000000119 | - | - |
| Apr-18 2026 | $0.0000000119 | $0.0000000119 | $0.0000000121 | $0.0000000121 | - | - |
| Apr-17 2026 | $0.0000000121 | $0.0000000121 | $0.0000000123 | $0.0000000123 | - | - |
| Apr-16 2026 | $0.0000000123 | $0.0000000104 | $0.0000000127 | $0.0000000104 | - | - |
| Apr-15 2026 | $0.0000000104 | $0.0000000101 | $0.0000000104 | $0.0000000101 | - | - |
| Apr-14 2026 | $0.0000000105 | $0.00000001 | $0.0000000107 | $0.0000000103 | - | - |
| Apr-13 2026 | $0.0000000103 | $9,656,555,263,173,900 | $0.0000000103 | $0.0000000101 | $193 | - |
| Apr-12 2026 | $0.0000000101 | $9,998,295,883,775,400 | $0.0000000104 | $0.0000000104 | - | - |
| Apr-11 2026 | $0.0000000105 | $0.0000000103 | $0.0000000105 | $0.0000000104 | - | - |