Market Cap $2.78T
-0.06%
Volume 24h $193.04B
-37.28%
BTC % 55.8%
0.1%
ETH % 10.05%
0.1%
Coins
34.531
Exchanges
885
Last update
2 Minutes ago
Babybonk (BABYBONK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.0000000117 | $0.0000000116 | $0.0000000118 | $0.0000000118 | - | - |
| Apr-23 2026 | $0.0000000118 | $0.0000000118 | $0.000000012 | $0.000000012 | - | - |
| Apr-22 2026 | $0.000000012 | $0.0000000116 | $0.0000000121 | $0.0000000116 | - | - |
| Apr-21 2026 | $0.0000000116 | $0.0000000116 | $0.0000000117 | $0.0000000117 | - | - |
| Apr-20 2026 | $0.0000000117 | $0.0000000115 | $0.0000000118 | $0.0000000118 | - | - |
| Apr-19 2026 | $0.0000000118 | $0.0000000118 | $0.0000000119 | $0.0000000119 | - | - |
| Apr-18 2026 | $0.0000000119 | $0.0000000119 | $0.0000000121 | $0.0000000121 | - | - |
| Apr-17 2026 | $0.0000000121 | $0.0000000121 | $0.0000000123 | $0.0000000123 | - | - |
| Apr-16 2026 | $0.0000000123 | $0.0000000104 | $0.0000000127 | $0.0000000104 | - | - |
| Apr-15 2026 | $0.0000000104 | $0.0000000101 | $0.0000000104 | $0.0000000101 | - | - |
| Apr-14 2026 | $0.0000000105 | $0.00000001 | $0.0000000107 | $0.0000000103 | - | - |
| Apr-13 2026 | $0.0000000103 | $0.0000000096565552631739 | $0.0000000103 | $0.0000000101 | $193 | - |
| Apr-12 2026 | $0.0000000101 | $0.000000009998295883775399 | $0.0000000104 | $0.0000000104 | - | - |
| Apr-11 2026 | $0.0000000105 | $0.0000000103 | $0.0000000105 | $0.0000000104 | - | - |
| Apr-10 2026 | $0.0000000104 | $0.0000000103 | $0.0000000104 | $0.0000000103 | - | - |