Cap Mercado $2.60T
-2.74%
Volume 24h $163.64B
2.05%
BTC % 58.12%
-0.34%
ETH % 9.59%
-0.62%
Moedas
34.663
+6
Trocas
875
Última atualização
2 Minutos atrás
Preços históricos de Babybonk (BABYBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | - | - |
| May-16 2026 | $0.0000000118 | $0.0000000118 | $0.0000000127 | $0.0000000127 | - | - |
| May-15 2026 | $0.0000000127 | $0.0000000127 | $0.0000000136 | $0.0000000136 | - | - |
| May-14 2026 | $0.0000000136 | $0.0000000131 | $0.0000000136 | $0.0000000136 | - | - |
| May-13 2026 | $0.0000000136 | $0.0000000134 | $0.0000000139 | $0.0000000138 | $145 | - |
| May-12 2026 | $0.0000000139 | $0.0000000139 | $0.0000000144 | $0.0000000144 | - | - |
| May-11 2026 | $0.0000000144 | $0.0000000137 | $0.0000000145 | $0.0000000143 | $249 | - |
| May-10 2026 | $0.0000000143 | $0.0000000133 | $0.0000000143 | $0.0000000133 | $346 | - |
| May-09 2026 | $0.0000000133 | $0.0000000131 | $0.0000000134 | $0.0000000131 | - | - |
| May-08 2026 | $0.0000000131 | $0.0000000119 | $0.0000000131 | $0.000000013 | - | - |
| May-07 2026 | $0.000000013 | $0.000000013 | $0.0000000132 | $0.0000000131 | - | - |
| May-06 2026 | $0.0000000131 | $0.0000000127 | $0.0000000131 | $0.0000000127 | - | - |
| May-05 2026 | $0.0000000127 | $0.0000000122 | $0.0000000127 | $0.0000000122 | - | - |
| May-04 2026 | $0.0000000124 | $0.0000000123 | $0.0000000137 | $0.0000000137 | - | - |
| May-03 2026 | $0.000000014 | $0.000000014 | $0.0000000141 | $0.0000000141 | - | - |