Cap Mercado $2.77T
0.2%
Volume 24h $180.50B
-44.85%
BTC % 56.68%
-0.19%
ETH % 10.06%
0%
Moedas
34.565
+1
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Babybonk (BABYBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000000143 | $0.0000000141 | $0.0000000144 | $0.0000000141 | - | - |
| Apr-30 2026 | $0.0000000141 | $0.0000000141 | $0.0000000142 | $0.0000000142 | - | - |
| Apr-29 2026 | $0.0000000142 | $0.0000000127 | $0.0000000145 | $0.0000000127 | - | - |
| Apr-28 2026 | $0.0000000127 | $0.0000000126 | $0.0000000127 | $0.0000000127 | - | - |
| Apr-27 2026 | $0.0000000127 | $0.0000000127 | $0.000000013 | $0.0000000128 | - | - |
| Apr-26 2026 | $0.0000000128 | $0.0000000127 | $0.000000013 | $0.0000000128 | - | - |
| Apr-25 2026 | $0.0000000121 | $0.0000000117 | $0.0000000121 | $0.0000000117 | - | - |
| Apr-24 2026 | $0.0000000117 | $0.0000000116 | $0.0000000118 | $0.0000000118 | - | - |
| Apr-23 2026 | $0.0000000118 | $0.0000000118 | $0.000000012 | $0.000000012 | - | - |
| Apr-22 2026 | $0.000000012 | $0.0000000116 | $0.0000000121 | $0.0000000116 | - | - |
| Apr-21 2026 | $0.0000000116 | $0.0000000116 | $0.0000000117 | $0.0000000117 | - | - |
| Apr-20 2026 | $0.0000000117 | $0.0000000115 | $0.0000000118 | $0.0000000118 | - | - |
| Apr-19 2026 | $0.0000000118 | $0.0000000118 | $0.0000000119 | $0.0000000119 | - | - |
| Apr-18 2026 | $0.0000000119 | $0.0000000119 | $0.0000000121 | $0.0000000121 | - | - |
| Apr-17 2026 | $0.0000000121 | $0.0000000121 | $0.0000000123 | $0.0000000123 | - | - |