時価総額 $2.78T
-0.13%
ボリューム24h $193.02B
-36.69%
BTC % 55.8%
0.09%
ETH % 10.04%
-0.1%
硬貨
34.531
取引所
885
最後の更新
28 秒 前
Babybonk (BABYBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000000121 | $0.0000000117 | $0.0000000121 | $0.0000000117 | - | - |
| Apr-24 2026 | $0.0000000117 | $0.0000000116 | $0.0000000118 | $0.0000000118 | - | - |
| Apr-23 2026 | $0.0000000118 | $0.0000000118 | $0.000000012 | $0.000000012 | - | - |
| Apr-22 2026 | $0.000000012 | $0.0000000116 | $0.0000000121 | $0.0000000116 | - | - |
| Apr-21 2026 | $0.0000000116 | $0.0000000116 | $0.0000000117 | $0.0000000117 | - | - |
| Apr-20 2026 | $0.0000000117 | $0.0000000115 | $0.0000000118 | $0.0000000118 | - | - |
| Apr-19 2026 | $0.0000000118 | $0.0000000118 | $0.0000000119 | $0.0000000119 | - | - |
| Apr-18 2026 | $0.0000000119 | $0.0000000119 | $0.0000000121 | $0.0000000121 | - | - |
| Apr-17 2026 | $0.0000000121 | $0.0000000121 | $0.0000000123 | $0.0000000123 | - | - |
| Apr-16 2026 | $0.0000000123 | $0.0000000104 | $0.0000000127 | $0.0000000104 | - | - |
| Apr-15 2026 | $0.0000000104 | $0.0000000101 | $0.0000000104 | $0.0000000101 | - | - |
| Apr-14 2026 | $0.0000000105 | $0.00000001 | $0.0000000107 | $0.0000000103 | - | - |
| Apr-13 2026 | $0.0000000103 | $0.0000000096565552631739 | $0.0000000103 | $0.0000000101 | $193 | - |
| Apr-12 2026 | $0.0000000101 | $0.000000009998295883775399 | $0.0000000104 | $0.0000000104 | - | - |
| Apr-11 2026 | $0.0000000105 | $0.0000000103 | $0.0000000105 | $0.0000000104 | - | - |