時価総額 $2.60T
-2.53%
ボリューム24h $162.10B
2.03%
BTC % 58.11%
-0.43%
ETH % 9.59%
-0.62%
硬貨
34.663
+6
取引所
875
最後の更新
40 秒 前
Babybonk (BABYBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | - | - |
| May-16 2026 | $0.0000000118 | $0.0000000118 | $0.0000000127 | $0.0000000127 | - | - |
| May-15 2026 | $0.0000000127 | $0.0000000127 | $0.0000000136 | $0.0000000136 | - | - |
| May-14 2026 | $0.0000000136 | $0.0000000131 | $0.0000000136 | $0.0000000136 | - | - |
| May-13 2026 | $0.0000000136 | $0.0000000134 | $0.0000000139 | $0.0000000138 | $145 | - |
| May-12 2026 | $0.0000000139 | $0.0000000139 | $0.0000000144 | $0.0000000144 | - | - |
| May-11 2026 | $0.0000000144 | $0.0000000137 | $0.0000000145 | $0.0000000143 | $249 | - |
| May-10 2026 | $0.0000000143 | $0.0000000133 | $0.0000000143 | $0.0000000133 | $346 | - |
| May-09 2026 | $0.0000000133 | $0.0000000131 | $0.0000000134 | $0.0000000131 | - | - |
| May-08 2026 | $0.0000000131 | $0.0000000119 | $0.0000000131 | $0.000000013 | - | - |
| May-07 2026 | $0.000000013 | $0.000000013 | $0.0000000132 | $0.0000000131 | - | - |
| May-06 2026 | $0.0000000131 | $0.0000000127 | $0.0000000131 | $0.0000000127 | - | - |
| May-05 2026 | $0.0000000127 | $0.0000000122 | $0.0000000127 | $0.0000000122 | - | - |
| May-04 2026 | $0.0000000124 | $0.0000000123 | $0.0000000137 | $0.0000000137 | - | - |
| May-03 2026 | $0.000000014 | $0.000000014 | $0.0000000141 | $0.0000000141 | - | - |