Cap Marché $2.28T
0.16%
Volume 24h $174.65B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Monnaies
26.927
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-21 2023 | $0.0000066527 | $0.0000066527 | $0.0000066527 | $0.0000066527 | - | - |
Jul-20 2023 | $0.0000066527 | $0.0000066527 | $0.0000066527 | $0.0000066527 | - | - |
Jul-19 2023 | $0.0000066527 | $0.0000066527 | $0.0000066527 | $0.0000066527 | - | - |
Jul-18 2023 | $0.0000066527 | $0.0000066527 | $0.0000066527 | $0.0000066527 | - | - |
Jul-17 2023 | $0.0000066527 | $0.0000066527 | $0.0000066527 | $0.0000066527 | - | - |
Jul-16 2023 | $0.0000066527 | $0.0000066527 | $0.0000066527 | $0.0000066527 | - | - |
Jul-15 2023 | $0.0000066527 | $0.0000065704 | $0.0000066888 | $0.0000065704 | - | - |
Jul-14 2023 | $0.0000065423 | $0.0000064076 | $0.0000069802 | $0.0000069802 | $1,963 | - |
Jul-13 2023 | $0.0000069148 | $0.0000041785 | $0.0000069148 | $0.0000041976 | $5,227 | - |
Jul-12 2023 | $0.0000041869 | $0.0000041718 | $0.0000043804 | $0.0000043586 | $271 | - |
Jul-11 2023 | $0.0000043484 | $0.0000042935 | $0.0000044604 | $0.0000042949 | $711 | - |
Jul-10 2023 | $0.0000041668 | $0.0000032232 | $0.0000041842 | $0.0000032232 | $2,009 | - |
Jul-09 2023 | $0.0000030959 | $0.0000030956 | $0.0000031188 | $0.0000031102 | - | - |
Jul-08 2023 | $0.0000031084 | $0.0000030915 | $0.000003124 | $0.0000031109 | $196 | - |
Jul-07 2023 | $0.0000031117 | $0.0000031117 | $0.0000032657 | $0.0000032445 | $670 | - |