時価総額 $2.48T
0.7%
ボリューム24h $83.17B
-3.12%
BTC % 59.332%
-0.53%
ETH % 9.79785%
-0.15%
硬貨
34.665
取引所
204
ライブ
BabyApe (BABYAPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BabyApe (BABYAPE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 380 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-21 2023 | $0.0000066527 | $0.0000066527 | $0.0000066527 | $0.0000066527 | - | - |
| Jul-20 2023 | $0.0000066527 | $0.0000066527 | $0.0000066527 | $0.0000066527 | - | - |
| Jul-19 2023 | $0.0000066527 | $0.0000066527 | $0.0000066527 | $0.0000066527 | - | - |
| Jul-18 2023 | $0.0000066527 | $0.0000066527 | $0.0000066527 | $0.0000066527 | - | - |
| Jul-17 2023 | $0.0000066527 | $0.0000066527 | $0.0000066527 | $0.0000066527 | - | - |
| Jul-16 2023 | $0.0000066527 | $0.0000066527 | $0.0000066527 | $0.0000066527 | - | - |
| Jul-15 2023 | $0.0000066527 | $0.0000065704 | $0.0000066888 | $0.0000065704 | - | - |
| Jul-14 2023 | $0.0000065423 | $0.0000064076 | $0.0000069802 | $0.0000069802 | $1,963 | - |
| Jul-13 2023 | $0.0000069148 | $0.0000041785 | $0.0000069148 | $0.0000041976 | $5,227 | - |
| Jul-12 2023 | $0.0000041869 | $0.0000041718 | $0.0000043804 | $0.0000043586 | $271 | - |
| Jul-11 2023 | $0.0000043484 | $0.0000042935 | $0.0000044604 | $0.0000042949 | $711 | - |
| Jul-10 2023 | $0.0000041668 | $0.0000032232 | $0.0000041842 | $0.0000032232 | $2,009 | - |
| Jul-09 2023 | $0.0000030959 | $0.0000030956 | $0.0000031188 | $0.0000031102 | - | - |
| Jul-08 2023 | $0.0000031084 | $0.0000030915 | $0.000003124 | $0.0000031109 | $196 | - |
| Jul-07 2023 | $0.0000031117 | $0.0000031117 | $0.0000032657 | $0.0000032445 | $670 | - |