시가총액 $2.37T
-2.16%
볼륨 24시간 $141.45B
7.18%
BTC % 50.44%
0.05%
ETH % 14.72%
-1.15%
코인
27.084
+35
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-21 2023 | $0.0000066527 | $0.0000066527 | $0.0000066527 | $0.0000066527 | - | - |
| Jul-20 2023 | $0.0000066527 | $0.0000066527 | $0.0000066527 | $0.0000066527 | - | - |
| Jul-19 2023 | $0.0000066527 | $0.0000066527 | $0.0000066527 | $0.0000066527 | - | - |
| Jul-18 2023 | $0.0000066527 | $0.0000066527 | $0.0000066527 | $0.0000066527 | - | - |
| Jul-17 2023 | $0.0000066527 | $0.0000066527 | $0.0000066527 | $0.0000066527 | - | - |
| Jul-16 2023 | $0.0000066527 | $0.0000066527 | $0.0000066527 | $0.0000066527 | - | - |
| Jul-15 2023 | $0.0000066527 | $0.0000065704 | $0.0000066888 | $0.0000065704 | - | - |
| Jul-14 2023 | $0.0000065423 | $0.0000064076 | $0.0000069802 | $0.0000069802 | $1,963 | - |
| Jul-13 2023 | $0.0000069148 | $0.0000041785 | $0.0000069148 | $0.0000041976 | $5,227 | - |
| Jul-12 2023 | $0.0000041869 | $0.0000041718 | $0.0000043804 | $0.0000043586 | $271 | - |
| Jul-11 2023 | $0.0000043484 | $0.0000042935 | $0.0000044604 | $0.0000042949 | $711 | - |
| Jul-10 2023 | $0.0000041668 | $0.0000032232 | $0.0000041842 | $0.0000032232 | $2,009 | - |
| Jul-09 2023 | $0.0000030959 | $0.0000030956 | $0.0000031188 | $0.0000031102 | - | - |
| Jul-08 2023 | $0.0000031084 | $0.0000030915 | $0.000003124 | $0.0000031109 | $196 | - |
| Jul-07 2023 | $0.0000031117 | $0.0000031117 | $0.0000032657 | $0.0000032445 | $670 | - |