Cap Marché $2.45T
4.57%
Volume 24h $149.70B
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2022 | $0.00028329 | $0.00028034 | $0.00028391 | $0.00028283 | $33 | - |
May-05 2022 | $0.00028287 | $0.00027831 | $0.00028287 | $0.00028085 | $33 | - |
May-04 2022 | $0.00133647 | $0.00133647 | $0.00133647 | $0.00133647 | - | - |
May-03 2022 | $0.00133647 | $0.00133647 | $0.00133647 | $0.00133647 | - | - |
May-02 2022 | $0.00133647 | $0.00133647 | $0.00133647 | $0.00133647 | - | - |
May-01 2022 | $0.00133647 | $0.00133647 | $0.00133647 | $0.00133647 | - | - |
Apr-30 2022 | $0.00133647 | $0.00133647 | $0.00133647 | $0.00133647 | - | - |
Apr-29 2022 | $0.00133647 | $0.00133647 | $0.00133647 | $0.00133647 | - | - |
Apr-28 2022 | $0.00133647 | $0.00133647 | $0.00133654 | $0.00133654 | - | - |
Apr-27 2022 | $0.00133654 | $0.00132187 | $0.00135739 | $0.00132618 | $7 | - |
Apr-26 2022 | $0.00132618 | $0.0004808 | $0.00139422 | $0.00048176 | $21 | - |
Apr-25 2022 | $0.00048176 | $0.00020917 | $0.00048313 | $0.00021789 | $19 | - |
Apr-24 2022 | $0.00021789 | $0.00018075 | $0.00022085 | $0.00018119 | $475 | - |
Apr-23 2022 | $0.00018119 | $0.00018115 | $0.00018627 | $0.00018537 | $961 | - |
Apr-22 2022 | $0.00018537 | $0.00018495 | $0.00018942 | $0.00018724 | $550 | - |