Cap Mercado $2.80T
2.06%
Volumen 24h $197.50B
-17.17%
BTC % 49.78%
0.16%
ETH % 15.34%
-0.19%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-06 2022 | $0.00028329 | $0.00028034 | $0.00028391 | $0.00028283 | $33 | - |
May-05 2022 | $0.00028287 | $0.00027831 | $0.00028287 | $0.00028085 | $33 | - |
May-04 2022 | $0.00133647 | $0.00133647 | $0.00133647 | $0.00133647 | - | - |
May-03 2022 | $0.00133647 | $0.00133647 | $0.00133647 | $0.00133647 | - | - |
May-02 2022 | $0.00133647 | $0.00133647 | $0.00133647 | $0.00133647 | - | - |
May-01 2022 | $0.00133647 | $0.00133647 | $0.00133647 | $0.00133647 | - | - |
Apr-30 2022 | $0.00133647 | $0.00133647 | $0.00133647 | $0.00133647 | - | - |
Apr-29 2022 | $0.00133647 | $0.00133647 | $0.00133647 | $0.00133647 | - | - |
Apr-28 2022 | $0.00133647 | $0.00133647 | $0.00133654 | $0.00133654 | - | - |
Apr-27 2022 | $0.00133654 | $0.00132187 | $0.00135739 | $0.00132618 | $7 | - |
Apr-26 2022 | $0.00132618 | $0.0004808 | $0.00139422 | $0.00048176 | $21 | - |
Apr-25 2022 | $0.00048176 | $0.00020917 | $0.00048313 | $0.00021789 | $19 | - |
Apr-24 2022 | $0.00021789 | $0.00018075 | $0.00022085 | $0.00018119 | $475 | - |
Apr-23 2022 | $0.00018119 | $0.00018115 | $0.00018627 | $0.00018537 | $961 | - |
Apr-22 2022 | $0.00018537 | $0.00018495 | $0.00018942 | $0.00018724 | $550 | - |