Cap Marché $2.51T
2.22%
Volume 24h $100.07B
-6.9%
BTC % 50.04%
-1.11%
ETH % 16.17%
3.15%
Monnaies
26.865
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.0000063467 | $0.0000063467 | $0.0000063467 | $0.0000063467 | - | - |
Oct-30 2022 | $0.0000063467 | $0.0000063467 | $0.0000063467 | $0.0000063467 | - | - |
Oct-29 2022 | $0.0000063467 | $0.0000063467 | $0.0000063467 | $0.0000063467 | - | - |
Oct-28 2022 | $0.0000063467 | $0.0000063467 | $0.0000063467 | $0.0000063467 | - | - |
Oct-27 2022 | $0.0000063467 | $0.0000063467 | $0.0000063467 | $0.0000063467 | - | - |
Oct-26 2022 | $0.0000063467 | $0.0000063467 | $0.0000063467 | $0.0000063467 | - | - |
Oct-25 2022 | $0.0000063467 | $0.0000063467 | $0.0000063467 | $0.0000063467 | - | - |
Oct-24 2022 | $0.0000063467 | $0.0000063467 | $0.0000063467 | $0.0000063467 | - | - |
Oct-23 2022 | $0.0000063467 | $0.0000063467 | $0.0000063467 | $0.0000063467 | - | - |
Oct-22 2022 | $0.0000063467 | $0.0000063467 | $0.0000063467 | $0.0000063467 | - | - |
Oct-21 2022 | $0.0000063467 | $0.0000063431 | $0.0000063467 | $0.0000063431 | - | - |
Oct-20 2022 | $0.0000063382 | $0.0000063043 | $0.0000064703 | $0.0000063572 | - | - |
Oct-19 2022 | $0.0000063606 | $0.0000026564 | $0.0000087543 | $0.0000026619 | $1,138 | - |
Oct-18 2022 | $0.0000026619 | $0.0000024298 | $0.00000267 | $0.0000024496 | $45 | - |
Oct-17 2022 | $0.0000024496 | $0.0000018988 | $0.0000095915 | $0.0000095833 | $80 | - |