시가총액 $2.51T
2.47%
볼륨 24시간 $105.32B
-21.92%
BTC % 50.08%
-1.17%
ETH % 16.12%
3.53%
코인
26.864
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.0000063467 | $0.0000063467 | $0.0000063467 | $0.0000063467 | - | - |
| Oct-30 2022 | $0.0000063467 | $0.0000063467 | $0.0000063467 | $0.0000063467 | - | - |
| Oct-29 2022 | $0.0000063467 | $0.0000063467 | $0.0000063467 | $0.0000063467 | - | - |
| Oct-28 2022 | $0.0000063467 | $0.0000063467 | $0.0000063467 | $0.0000063467 | - | - |
| Oct-27 2022 | $0.0000063467 | $0.0000063467 | $0.0000063467 | $0.0000063467 | - | - |
| Oct-26 2022 | $0.0000063467 | $0.0000063467 | $0.0000063467 | $0.0000063467 | - | - |
| Oct-25 2022 | $0.0000063467 | $0.0000063467 | $0.0000063467 | $0.0000063467 | - | - |
| Oct-24 2022 | $0.0000063467 | $0.0000063467 | $0.0000063467 | $0.0000063467 | - | - |
| Oct-23 2022 | $0.0000063467 | $0.0000063467 | $0.0000063467 | $0.0000063467 | - | - |
| Oct-22 2022 | $0.0000063467 | $0.0000063467 | $0.0000063467 | $0.0000063467 | - | - |
| Oct-21 2022 | $0.0000063467 | $0.0000063431 | $0.0000063467 | $0.0000063431 | - | - |
| Oct-20 2022 | $0.0000063382 | $0.0000063043 | $0.0000064703 | $0.0000063572 | - | - |
| Oct-19 2022 | $0.0000063606 | $0.0000026564 | $0.0000087543 | $0.0000026619 | $1,138 | - |
| Oct-18 2022 | $0.0000026619 | $0.0000024298 | $0.00000267 | $0.0000024496 | $45 | - |
| Oct-17 2022 | $0.0000024496 | $0.0000018988 | $0.0000095915 | $0.0000095833 | $80 | - |