時価総額 $2.46T
-1.48%
ボリューム24h $108.50B
-36.17%
BTC % 50.6%
-0.53%
ETH % 15.66%
1.98%
硬貨
26.861
+3
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.0000063467 | $0.0000063467 | $0.0000063467 | $0.0000063467 | - | - |
| Oct-30 2022 | $0.0000063467 | $0.0000063467 | $0.0000063467 | $0.0000063467 | - | - |
| Oct-29 2022 | $0.0000063467 | $0.0000063467 | $0.0000063467 | $0.0000063467 | - | - |
| Oct-28 2022 | $0.0000063467 | $0.0000063467 | $0.0000063467 | $0.0000063467 | - | - |
| Oct-27 2022 | $0.0000063467 | $0.0000063467 | $0.0000063467 | $0.0000063467 | - | - |
| Oct-26 2022 | $0.0000063467 | $0.0000063467 | $0.0000063467 | $0.0000063467 | - | - |
| Oct-25 2022 | $0.0000063467 | $0.0000063467 | $0.0000063467 | $0.0000063467 | - | - |
| Oct-24 2022 | $0.0000063467 | $0.0000063467 | $0.0000063467 | $0.0000063467 | - | - |
| Oct-23 2022 | $0.0000063467 | $0.0000063467 | $0.0000063467 | $0.0000063467 | - | - |
| Oct-22 2022 | $0.0000063467 | $0.0000063467 | $0.0000063467 | $0.0000063467 | - | - |
| Oct-21 2022 | $0.0000063467 | $0.0000063431 | $0.0000063467 | $0.0000063431 | - | - |
| Oct-20 2022 | $0.0000063382 | $0.0000063043 | $0.0000064703 | $0.0000063572 | - | - |
| Oct-19 2022 | $0.0000063606 | $0.0000026564 | $0.0000087543 | $0.0000026619 | $1,138 | - |
| Oct-18 2022 | $0.0000026619 | $0.0000024298 | $0.00000267 | $0.0000024496 | $45 | - |
| Oct-17 2022 | $0.0000024496 | $0.0000018988 | $0.0000095915 | $0.0000095833 | $80 | - |