Cap Mercato $2.57T
0.57%
Volume 24o $65.03B
8.29%
BTC % 60.0128%
-0.02%
ETH % 9.87172%
0.23%
Monete
34.665
Scambi
883
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
WeatherXM
4451
WXM
|
$0.010368 | 3.4627% | -54.92% | 9.1072% |
30g
-16.4423%
60g
-21.4826%
90g
-48.9759%
|
Open $0.03
Min. $0.01
Mass. $0.03
|
$25.47K - | - |
|
||
| 4452 |
BIB
4452
BIB
|
$0.076163 | 1.28% | -5.14% | - |
30g
197.7138%
60g
191.9215%
90g
185.6636%
|
Open $0.079007
Min. $0.075469
Mass. $0.089527
|
$25.40K 333.45K BIB | - |
|
||
| 4453 |
Life Changing Pill (PillNet AI)
4453
PILL
|
$0.000398 | -0.74% | 0.77% | -1.5393% |
30g
-18.2154%
60g
-33.8108%
90g
-
|
Open $0.00038557
Min. $0.00038557
Mass. $0.00040454
|
$25.37K 63.82M PILL | - |
|
||
| 4454 |
MoonEdge
4454
MOONED
|
$0.001258 | - | 0.47% | -1.9252% |
30g
-2.6035%
60g
-6.1731%
90g
-12.0691%
|
Open $0.00125265
Min. $0.00125039
Mass. $0.00125846
|
$25.33K 20.12M MOONED | - |
|
||
| 4455 |
PEPE 0x69 ON BASE
4455
PEPE0X69
|
- | -0.34% | 2.1% | -2.5267% |
30g
-6.8399%
60g
1.2067%
90g
-6.5627%
|
Open -
Min. -
Mass. -
|
$25.29K - | - |
|
||
| 4456 |
Jackson
4456
JACKSON
|
$0.018550 | -0.88% | -1.93% | 6.5365% |
30g
4.3687%
60g
-31.5663%
90g
-26.082%
|
Open $0.018182
Min. $0.018182
Mass. $0.019793
|
$25.28K 1.36M JACKSON | - |
|
||
| 4457 |
Algory
4457
ALG
|
$0.111960 | -1.6169% | 0.4756% | - |
30g
-
60g
-
90g
-
|
Open $0.11179
Min. $0.11005
Mass. $0.1164
|
$24.46K - | - |
|
||
| 4458 |
BLACK COQINU
4458
BCOQ
|
$0.0000000010 | -0.57% | 1.02% | 2.0023% |
30g
0.8956%
60g
-7.4358%
90g
-1.2476%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$25.17K 25.17T BCOQ | - |
|
||
| 4459 |
Novastro
4459
XNL
|
$0.000170 | -0.059% | 3.35% | -0.2993% |
30g
-9.0404%
60g
-19.9673%
90g
-58.4439%
|
Open $0.000164
Min. $0.0001622
Mass. $0.0001708
|
$25.06K - | - |
|
||
| 4460 |
fBomb
4460
BOMB
|
$0.012216 | -0.68% | 2.57% | 5.1653% |
30g
1.0704%
60g
7.0563%
90g
2.6072%
|
Open $0.011804
Min. $0.011804
Mass. $0.012358
|
$25.05K 2.05M BOMB | - |
|
||
| 4461 |
DEW
4461
DEW
|
$0.000253 | - | 1.61% | -4.9464% |
30g
-27.6069%
60g
-45.3993%
90g
-31.9018%
|
Open $0.00024672
Min. $0.00024672
Mass. $0.00025457
|
$24.98K 98.89M DEW | - |
|
||
| 4462 |
NEKO
4462
NEKO
|
$0.000141 | -2.0848% | -11.41% | - |
30g
3732.654%
60g
1894.9195%
90g
1856.0447%
|
Open $0.00015526
Min. $0.0001303
Mass. $0.00016103
|
$24.93K - | - |
|
||
| 4463 |
STON.fi
4463
STON
|
$0.616287 | -1.2% | -2.53% | -17.4242% |
30g
90.7962%
60g
73.9288%
90g
71.8402%
|
Open $0.627819
Min. $0.616286
Mass. $0.639966
|
$24.84K 40.31K STON | - |
|
||
| 4464 |
Ari10
4464
ARI10
|
$0.000436 | -0.06% | -11.08% | -3.7415% |
30g
-9.7359%
60g
-9.7385%
90g
-3.121%
|
Open $0.0004901
Min. $0.00043571
Mass. $0.00050063
|
$24.76K 56.81M ARI10 | $68.56K |
|
||
| 4465 |
Kaspy
4465
KASPY
|
$0.00000244 | -0.01% | -2.16% | -4.8075% |
30g
2.8056%
60g
-14.1441%
90g
56.8416%
|
Open $0.000002512
Min. $0.0000024269
Mass. $0.000002512
|
$24.66K 10.13B KASPY | - |
|
||
| 4466 |
Anvil
4466
ANVL
|
$0.000546 | -0.51% | 2.92% | 0.8333% |
30g
2.7945%
60g
1.0485%
90g
-5.0095%
|
Open $0.00052921
Min. $0.00052921
Mass. $0.00054953
|
$24.61K 45.07M ANVL | - |
|
||
| 4467 |
Shiba Inu TREAT
4467
TREAT
|
$0.000477 | -0.7897% | -3.14% | 29.6208% |
30g
81.0256%
60g
158.236%
90g
58.8364%
|
Open $0.0004832
Min. $0.0004679
Mass. $0.0005117
|
$24.52K - | - |
|
||
| 4468 |
Tokenised GBP
4468
TGBP
|
$1.3439 | -0.01% | 0.04% | 0.0785% |
30g
-0.6018%
60g
0.7934%
90g
-0.4693%
|
Open $1.3429
Min. $1.3426
Mass. $1.3438
|
$24.40K 18.16K TGBP | - |
|
||
| 4469 |
Altura
4469
AVLT
|
$1.0797 | 0.24% | 0.48% | - |
30g
1.3143%
60g
2.8285%
90g
-
|
Open $1.0786
Min. $1.0744
Mass. $1.0823
|
$24.34K 22.54K AVLT | - |
|
||
| 4470 |
Lyvely
4470
LVLY
|
$0.005419 | 0.1664% | 0.25% | -14.1234% |
30g
-23.9546%
60g
-30.4461%
90g
-30.5136%
|
Open $0.005404
Min. $0.0054
Mass. $0.00546
|
$24.27K - | - |
|
||
| 4471 |
BRICS Chain
4471
BRICS
|
$11.55 | 1.16% | -1.62% | 1.0741% |
30g
-3.2176%
60g
-13.3292%
90g
-16.7265%
|
Open $11.34
Min. $11.34
Mass. $12.15
|
$24.11K 2.09K BRICS | - |
|
||
| 4472 |
Index Cooperative
4472
INDEX
|
$0.250097 | -0.57% | - | -10.651% |
30g
-0.665%
60g
-7.1785%
90g
-21.2172%
|
Open $0.25073
Min. $0.25008
Mass. $0.269566
|
$23.72K 94.83K INDEX | - |
|
||
| 4473 |
Conan
4473
CONAN
|
$0.002788 | -1.92% | 4.37% | -26.6317% |
30g
5.2533%
60g
18.6697%
90g
-1.9599%
|
Open $0.00259472
Min. $0.00259472
Mass. $0.00293041
|
$23.65K 8.48M CONAN | - |
|
||
| 4474 |
Elixir
4474
ELX
|
$0.002319 | -9.0289% | -46.51% | 309.9489% |
30g
263.1146%
60g
253.4104%
90g
91.8777%
|
Open $0.0039972
Min. $0.0021169
Mass. $0.0049416
|
$23.94K - | - |
|
||
| 4475 |
Hex
4475
HEX
|
$0.000556 | -0.81% | 1.31% | -2.1952% |
30g
-8.9738%
60g
5.0009%
90g
-13.8821%
|
Open $0.00054113
Min. $0.00054113
Mass. $0.00056449
|
$23.49K 42.28M HEX | - |
|
||
| 4476 |
Singularry
4476
SINGULARRY
|
$0.029914 | -0.35% | - | 17.8102% |
30g
-3.2536%
60g
-15.2594%
90g
-36.3545%
|
Open $0.030069
Min. $0.029696
Mass. $0.030505
|
$23.41K 782.43K SINGULARRY | - |
|
||
| 4477 |
Harambe on Solana
4477
HARAMBE
|
$0.001255 | -0.91% | 4.9% | 11.4403% |
30g
63.2228%
60g
35.0387%
90g
51.5618%
|
Open $0.00117257
Min. $0.00117257
Mass. $0.00127728
|
$23.35K 18.61M HARAMBE | - |
|
||
| 4478 |
UAHg
4478
UAHG
|
$0.022591 | 0.02% | 0.8% | -1.8718% |
30g
0.4945%
60g
0.5798%
90g
-2.5721%
|
Open $0.022362
Min. $0.022362
Mass. $0.022713
|
$23.32K 1.03M UAHG | - |
|
||
| 4479 |
FluidTokens
4479
FLDT
|
$0.058101 | -0.43% | -0.71% | -4.314% |
30g
-13.6177%
60g
-8.7215%
90g
-1.8501%
|
Open $0.057254
Min. $0.057254
Mass. $0.059883
|
$23.20K 399.34K FLDT | - |
|
||
| 4480 |
Reform DAO
4480
RFRM
|
$0.001769 | -0.39% | 0.26% | -0.2805% |
30g
-1.4139%
60g
-23.2294%
90g
-47.2919%
|
Open $0.00177079
Min. $0.00176483
Mass. $0.0017761
|
$23.05K 13.03M RFRM | - |
|
||
| 4481 |
Prospective
4481
PROS
|
$0.025654 | -0.23% | 1.61% | 0.3351% |
30g
-2.8508%
60g
7.8661%
90g
9.8809%
|
Open $0.025245
Min. $0.025245
Mass. $0.025654
|
$22.94K 894.11K PROS | - |
|
||
| 4482 |
Schrodinger
4482
SGR
|
$0.282100 | 0.142% | -2.82% | -3.1469% |
30g
0.2061%
60g
-2.6655%
90g
3.8471%
|
Open $0.2865
Min. $0.2816
Mass. $0.2919
|
$22.64K - | - |
|
||
| 4483 |
IXFI
4483
IXFI
|
$0.000449 | - | 1.27% | 1.5239% |
30g
-12.8319%
60g
-56.0463%
90g
-84.7304%
|
Open $0.00044151
Min. $0.00044151
Mass. $0.00045241
|
$22.60K 50.34M IXFI | - |
|
||
| 4484 |
Billards Hub
4484
8BALL
|
$0.027666 | 0.72% | 0.71% | 0.3061% |
30g
1.7029%
60g
1.0363%
90g
0.9661%
|
Open $0.02737
Min. $0.027365
Mass. $0.027666
|
$22.50K 813.26K 8BALL | - |
|
||
| 4485 |
Smart MFG / SyncFab
4485
SMFG
|
$0.000654 | -0.07% | 7.8% | 19.6863% |
30g
0.456%
60g
-4.6999%
90g
-40.2756%
|
Open $0.00060582
Min. $0.00060519
Mass. $0.00065611
|
$22.32K 34.15M SMFG | - |
|
||
| 4486 |
XT.com Token
4486
XT
|
$4.15 | -0.8367% | 0.41% | 0.8637% |
30g
-2.7539%
60g
5.3522%
90g
22.0036%
|
Open $4.1330
Min. $4.0900
Mass. $4.2060
|
$22.36K - | - |
|
||
| 4487 |
The Big Five Token
4487
BFT
|
$0.00000855 | -0.06% | 5.34% | -11.904% |
30g
-20.2159%
60g
-34.6057%
90g
-8.9688%
|
Open $0.000008073
Min. $0.000008073
Mass. $0.000008547
|
$22.09K 2.58B BFT | - |
|
||
| 4488 |
Seasons
4488
SEAS
|
$0.347928 | 8.65% | -4.71% | 9.7836% |
30g
13.7109%
60g
31.2351%
90g
30.7409%
|
Open $0.365134
Min. $0.325948
Mass. $0.365134
|
$21.42K 61.56K SEAS | - |
|
||
| 4489 |
BNB DOG INU
4489
BNBDOG
|
- | 0.54% | 0.37% | -0.53% |
30g
-0.62%
60g
0.05%
90g
-0.07%
|
Open -
Min. -
Mass. -
|
$21.08K - | - |
|
||
| 4490 |
Gekko HQ
4490
GEKKO
|
$0.00000063 | 0.16% | 0.24% | 0.0635% |
30g
-0.5281%
60g
1.1251%
90g
-10.4524%
|
Open $0.000000623
Min. $0.000000614
Mass. $0.000000627
|
$20.97K 33.45B GEKKO | - |
|
||
| 4491 |
Binibit
4491
BINI
|
$0.163101 | -0.67% | -1.03% | 29.06% |
30g
29.06%
60g
29.06%
90g
29.06%
|
Open $0.162265
Min. $0.162265
Mass. $0.171006
|
$20.88K 128.00K BINI | - |
|
||
| 4492 |
Ted
4492
TED
|
$0.004237 | -5.6558% | -5.69% | -25.34% |
30g
-15.51%
60g
-18.34%
90g
-92.13%
|
Open $0.004401
Min. $0.004223
Mass. $0.004529
|
$20.84K - | - |
|
||
| 4493 |
Ozonechain
4493
OZONE
|
$2.79 | -1.44% | -2.83% | -2.6738% |
30g
11.0702%
60g
9.3354%
90g
18.4637%
|
Open $2.8628
Min. $2.7724
Mass. $2.8774
|
$20.84K 7.48K OZONE | - |
|
||
| 4494 |
FLOCK
4494
FLOCK
|
$0.000029 | 0.04% | 0.56% | -1.3549% |
30g
-14.9705%
60g
-12.1879%
90g
-2.6705%
|
Open $0.00002856
Min. $0.00002853
Mass. $0.00002856
|
$20.66K 723.48M FLOCK | - |
|
||
| 4495 |
Brainedge
4495
LEARN
|
$0.006143 | 0.53% | -0.73% | -4.0061% |
30g
-10.6357%
60g
-9.2709%
90g
-14.9403%
|
Open $0.00613032
Min. $0.00613032
Mass. $0.00635289
|
$20.55K 3.35M LEARN | - |
|
||
| 4496 |
Ayni Gold
4496
AYNI
|
$0.275947 | -0.54% | -0.31% | - |
30g
-0.598%
60g
-2.4486%
90g
-5.8447%
|
Open $0.277011
Min. $0.274752
Mass. $0.279334
|
$20.53K 74.39K AYNI | - |
|
||
| 4497 |
Bitelions
4497
BTL
|
$0.578435 | - | 0.01% | 2.627% |
30g
14.08%
60g
16.2387%
90g
-3.6214%
|
Open $0.578381
Min. $0.578298
Mass. $0.579318
|
$20.50K 35.43K BTL | - |
|
||
| 4498 |
Masters of Trivia
4498
MOT
|
$5.23 | 0.43% | 0.71% | 0.9859% |
30g
0.5998%
60g
-1.9388%
90g
1.2223%
|
Open $5.197
Min. $5.196
Mass. $5.250
|
$20.36K 3.89K MOT | - |
|
||
| 4499 |
Tempestas Copper
4499
TCU29
|
$5.79 | -0.63% | 17.15% | 165.629% |
30g
-4.2484%
60g
5.5981%
90g
-2.3419%
|
Open $4.9822
Min. $4.9435
Mass. $6.194
|
$20.27K 3.50K TCU29 | - |
|
||
| 4500 |
BitMind
4500
SN34
|
$3.55 | -0.2% | 0.89% | 4.8684% |
30g
2.8677%
60g
-26.2516%
90g
48.8292%
|
Open $3.3810
Min. $3.3810
Mass. $3.7101
|
$20.25K 5.70K SN34 | - |
|
34.665 Valute monitorate - Pagina
90 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.