Cap Mercato $2.75T
-0.56%
Volume 24o $239.61B
-21.97%
BTC % 55.65%
-0.32%
ETH % 10.05%
0.29%
Monete
34.536
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Blynex
4451
BX
|
$0.00000573 | 0.02% | -0.77% | -2.27% |
30g
12.2%
60g
22.54%
90g
17.36%
|
Open $0.000005784
Min. $0.000005719
Mass. $0.000005788
|
$856.22K 149.56B BX | - |
|
||
| 4452 |
Ten Best Coins
4452
TBC
|
$8,718.99 | -0.14% | -0.46% | -1% |
30g
6.84%
60g
8.3%
90g
-20.38%
|
Open $8,754.40
Min. $8,686.86
Mass. $8,787.74
|
$852.60K 97.00 TBC | - |
|
||
| 4453 |
Tempestas Copper
4453
TCU29
|
$5.93 | 0.06% | -1.72% | -1.8% |
30g
9.1%
60g
-1.76%
90g
-0.98%
|
Open $6.026
Min. $5.848
Mass. $6.054
|
$840.89K 141.90K TCU29 | - |
|
||
| 4454 |
ZIOWCHAIN
4454
ZIOW
|
$0.397829 | -0.02% | -0.14% | -0.33% |
30g
-4.99%
60g
-20.42%
90g
-34.89%
|
Open $0.397935
Min. $0.3972
Mass. $0.399918
|
$840.56K 2.11M ZIOW | - |
|
||
| 4455 |
Chutes
4455
SN64
|
$20.54 | 0.03% | 2.71% | 1.36% |
30g
-23.87%
60g
16.58%
90g
-0.21%
|
Open $19.94
Min. $19.88
Mass. $20.68
|
$830.02K 40.42K SN64 | - |
|
||
| 4456 |
WPAY
4456
WPAY
|
$0.256420 | 0.97% | 0.35% | 10.54% |
30g
48.25%
60g
49.5%
90g
50.36%
|
Open $0.253686
Min. $0.252524
Mass. $0.256419
|
$815.82K 3.18M WPAY | - |
|
||
| 4457 |
STRATEGIC BITCOIN RESERVE
4457
SBR
|
$0.027161 | -2.49% | 17.13% | 59.89% |
30g
23.06%
60g
44.33%
90g
-26.31%
|
Open $0.02156
Min. $0.021541
Mass. $0.037403
|
$812.18K 29.90M SBR | - |
|
||
| 4458 |
Midnight
4458
NIGHT
|
$0.034361 | -0.24% | -2.12% | -4.93% |
30g
-29.8%
60g
-40.75%
90g
-41.29%
|
Open $0.034859
Min. $0.033584
Mass. $0.035272
|
$803.31K 23.38M NIGHT | - |
|
||
| 4459 |
Sturdy
4459
SN10
|
$1.4935 | -1% | -3.87% | 0.57% |
30g
-15.44%
60g
31.02%
90g
3.99%
|
Open $1.5494
Min. $1.4713
Mass. $1.5767
|
$802.46K 537.31K SN10 | - |
|
||
| 4460 |
APD
4460
APD
|
$0.013736 | 0.1% | 3.68% | -5.31% |
30g
26.05%
60g
-31.94%
90g
-30.24%
|
Open $0.013255
Min. $0.013173
Mass. $0.0142
|
$801.83K 58.37M APD | - |
|
||
| 4461 |
VeBetterDAO
4461
B3TR
|
$0.014397 | 0.1% | -1.09% | 23.46% |
30g
57.68%
60g
45.23%
90g
-1.91%
|
Open $0.014578
Min. $0.014301
Mass. $0.014578
|
$799.29K 55.52M B3TR | - |
|
||
| 4462 |
Bitcast
4462
SN93
|
$4.00 | 0.38% | 7.37% | 6.12% |
30g
-18.76%
60g
75.21%
90g
31.07%
|
Open $3.7334
Min. $3.6407
Mass. $3.9992
|
$794.91K 198.76K SN93 | - |
|
||
| 4463 |
OLY
4463
OLY
|
$4.52 | -0.02% | 0.32% | 6.38% |
30g
2.48%
60g
65.14%
90g
29.54%
|
Open $4.4810
Min. $4.4810
Mass. $4.6042
|
$770.88K 170.51K OLY | - |
|
||
| 4464 |
Idle Tribe Era
4464
ITE
|
$0.001218 | - | -0.18% | -0.99% |
30g
3.12%
60g
1.83%
90g
-33.09%
|
Open $0.00121804
Min. $0.00121197
Mass. $0.00122385
|
$763.53K 626.94M ITE | - |
|
||
| 4465 |
Capx AI
4465
CAPX
|
$0.158995 | 0.05% | 0.48% | -4.9% |
30g
-2.95%
60g
-11.24%
90g
-23.25%
|
Open $0.157728
Min. $0.157728
Mass. $0.158995
|
$761.77K 4.79M CAPX | - |
|
||
| 4466 |
Marinade
4466
MNDE
|
$0.019591 | - | 1.47% | 1.37% |
30g
9.7%
60g
-12.04%
90g
-51.31%
|
Open $0.019621
Min. $0.019024
Mass. $0.020245
|
$759.45K 38.76M MNDE | - |
|
||
| 4467 |
RIV Coin
4467
RIV
|
$0.007938 | 1.3% | 2.47% | 85.7% |
30g
1418.54%
60g
1418.54%
90g
1418.54%
|
Open $0.00774583
Min. $0.00737086
Mass. $0.00807444
|
$738.94K 93.09M RIV | - |
|
||
| 4468 |
UUSD
4468
UUSD
|
$0.9995 | -0.03% | -0.01% | -0.05% |
30g
0.06%
60g
-
90g
-
|
Open $0.9999
Min. $0.9994
Mass. $1.0000
|
$736.80K 737.18K UUSD | - |
|
||
| 4469 |
Skibidi Toilet
4469
SKIBIDI
|
$0.000737 | -4.76% | -24.73% | 106.28% |
30g
636.8%
60g
636.8%
90g
636.8%
|
Open $0.00088845
Min. $0.00059615
Mass. $0.00097787
|
$729.10K 989.87M SKIBIDI | - |
|
||
| 4470 |
EverValue Coin
4470
EVA
|
$39.42 | -0.09% | 0.05% | 1.83% |
30g
36.29%
60g
42.21%
90g
14.03%
|
Open $39.49
Min. $39.21
Mass. $40.10
|
$720.69K 18.28K EVA | - |
|
||
| 4471 |
Buttcoin
4471
BUTTCOIN
|
$0.007597 | -2.74% | -8.12% | 5.69% |
30g
-32.81%
60g
-33.74%
90g
6.38%
|
Open $0.00847254
Min. $0.00759572
Mass. $0.0088426
|
$717.69K 94.47M BUTTCOIN | - |
|
||
| 4472 |
PDX Coin
4472
PDX
|
$227.02 | - | -0.08% | 0.37% |
30g
10.14%
60g
25.57%
90g
11.73%
|
Open $226.75
Min. $226.75
Mass. $228.84
|
$717.58K 3.16K PDX | - |
|
||
| 4473 |
Foodie Squirrel
4473
FDS
|
$0.000736 | -0.05% | -0.84% | -2.13% |
30g
3.27%
60g
2.75%
90g
-33.14%
|
Open $0.00073948
Min. $0.00073184
Mass. $0.00074474
|
$712.53K 968.41M FDS | - |
|
||
| 4474 |
LOCK IN
4474
LOCKIN
|
$0.001309 | 0.28% | 1.63% | 4.73% |
30g
2.04%
60g
6.69%
90g
-34.99%
|
Open $0.00128141
Min. $0.00122881
Mass. $0.00130925
|
$707.32K 540.24M LOCKIN | - |
|
||
| 4475 |
BRL1
4475
BRL1
|
$0.200172 | -0.01% | 0.09% | - |
30g
5.17%
60g
2.7%
90g
4.04%
|
Open $0.200159
Min. $0.199208
Mass. $0.200682
|
$699.43K 3.49M BRL1 | - |
|
||
| 4476 |
Daydreams
4476
DREAMS
|
$0.002905 | 0.16% | -3.35% | -34.27% |
30g
-49.4%
60g
-61.85%
90g
-77.63%
|
Open $0.0030092
Min. $0.00284269
Mass. $0.00302267
|
$694.18K 238.95M DREAMS | - |
|
||
| 4477 |
OurBitch
4477
BITCH
|
$0.024857 | -0.47% | 1.99% | -0.13% |
30g
23.99%
60g
-15.8%
90g
-23.35%
|
Open $0.024306
Min. $0.02419
Mass. $0.024976
|
$692.53K 27.86M BITCH | - |
|
||
| 4478 |
XenBitcoin
4478
XBTC
|
$76,322.82 | -0.03% | -0.86% | 0.63% |
30g
15.72%
60g
16.02%
90g
1687.13%
|
Open $76,973.70
Min. $75,932.52
Mass. $77,462.54
|
$677.35K 8.00 XBTC | - |
|
||
| 4479 |
Maxxing
4479
MAXXING
|
$0.002802 | 5.92% | 3.45% | 41.53% |
30g
86.97%
60g
40.12%
90g
1804.7%
|
Open $0.00282936
Min. $0.00234834
Mass. $0.00287533
|
$668.55K 238.62M MAXXING | - |
|
||
| 4480 |
Moor
4480
MOOR
|
$0.035157 | - | 0.41% | -1.13% |
30g
-15.98%
60g
-24.37%
90g
-33.57%
|
Open $0.035101
Min. $0.03501
Mass. $0.035433
|
$650.84K 18.51M MOOR | - |
|
||
| 4481 |
Froggie
4481
FROGGIE
|
$0.004190 | 0.03% | 0.04% | 3.22% |
30g
22.47%
60g
40.81%
90g
14.94%
|
Open $0.00418123
Min. $0.00416615
Mass. $0.00420025
|
$645.00K 153.95M FROGGIE | - |
|
||
| 4482 |
SEDA Protocol
4482
SEDA
|
$0.032391 | 0.03% | -0.42% | 2.47% |
30g
64.23%
60g
47.19%
90g
8.62%
|
Open $0.032553
Min. $0.032363
Mass. $0.032657
|
$638.13K 19.70M SEDA | - |
|
||
| 4483 |
Ovato
4483
OVATO
|
$1.0419 | 0.09% | -0.21% | 7.47% |
30g
10.08%
60g
9.75%
90g
12.44%
|
Open $1.0450
Min. $1.0381
Mass. $1.0513
|
$628.71K 603.40K OVATO | - |
|
||
| 4484 |
MetaDAO (new)
4484
METADAONEW1
|
$2.32 | -0.34% | 0.93% | 3.62% |
30g
-22.34%
60g
-31.04%
90g
-60.53%
|
Open $2.3105
Min. $2.2742
Mass. $2.3464
|
$627.37K 270.01K METADAONEW1 | - |
|
||
| 4485 |
USAD
4485
USAD
|
$0.968940 | 0.11% | -1.84% | -3.29% |
30g
-3.03%
60g
-3.06%
90g
-2.4%
|
Open $0.999
Min. $0.96694
Mass. $0.999
|
$620.72K 640.62K USAD | - |
|
||
| 4486 |
DRDR
4486
DRDR
|
$0.084971 | 0.52% | 0.19% | -0.27% |
30g
605.39%
60g
30.36%
90g
39.43%
|
Open $0.083336
Min. $0.081756
Mass. $0.085649
|
$617.66K 7.27M DRDR | - |
|
||
| 4487 |
Oshi Token
4487
OSHI
|
$0.032035 | - | 0.74% | 2.47% |
30g
6.59%
60g
2.98%
90g
1.86%
|
Open $0.031802
Min. $0.031793
Mass. $0.032196
|
$609.89K 19.04M OSHI | - |
|
||
| 4488 |
NovaBank
4488
NVB
|
$4.13 | -0.46% | 0.49% | 0.58% |
30g
-17.39%
60g
-18.33%
90g
-19.86%
|
Open $4.1474
Min. $4.1060
Mass. $4.1899
|
$608.38K 147.13K NVB | - |
|
||
| 4489 |
Metal Blockchain
4489
METAL
|
$0.150394 | 1.47% | 0.92% | 10.95% |
30g
18.56%
60g
19.59%
90g
3.8%
|
Open $0.149772
Min. $0.146549
Mass. $0.150434
|
$597.99K 3.98M METAL | - |
|
||
| 4490 |
MimboGameGroup
4490
MGG
|
$0.003009 | - | 0.02% | -0.13% |
30g
-0.15%
60g
-2.53%
90g
15.74%
|
Open $0.00300859
Min. $0.00300653
Mass. $0.0030098
|
$588.56K 195.59M MGG | - |
|
||
| 4491 |
Rock Dao
4491
ROCK
|
$0.000441 | 8.53% | 8.5% | -17.26% |
30g
-16.12%
60g
-35.65%
90g
16.59%
|
Open $0.00040645
Min. $0.00040618
Mass. $0.0004409
|
$581.49K 1.32B ROCK | - |
|
||
| 4492 |
TOMATOK
4492
TOTT
|
$0.094341 | 0.16% | -0.77% | 4.82% |
30g
-24.28%
60g
-28.53%
90g
-31.44%
|
Open $0.095706
Min. $0.094185
Mass. $0.095952
|
$578.66K 6.13M TOTT | - |
|
||
| 4493 |
STO CHAIN
4493
STOC
|
$0.320783 | 1.06% | -2.62% | 20.3% |
30g
78.36%
60g
68.48%
90g
59.92%
|
Open $0.328774
Min. $0.317413
Mass. $0.335533
|
$571.57K 1.78M STOC | - |
|
||
| 4494 |
A.I Genesis
4494
AIG
|
$0.968640 | -0.12% | -0.91% | -3.09% |
30g
4.25%
60g
37.25%
90g
12.23%
|
Open $0.981414
Min. $0.96015
Mass. $0.985961
|
$558.34K 576.41K AIG | - |
|
||
| 4495 |
Ecoreal Estate
4495
ECOREAL
|
$0.333585 | 0.01% | - | -0.13% |
30g
1.18%
60g
1.17%
90g
1.56%
|
Open $0.333698
Min. $0.333543
Mass. $0.333982
|
$544.28K 1.63M ECOREAL | - |
|
||
| 4496 |
AlgosOne
4496
AIAO
|
$155.25 | - | -0.01% | -0.03% |
30g
0.41%
60g
-0.15%
90g
-0.55%
|
Open $155.32
Min. $155.20
Mass. $155.32
|
$541.55K 3.49K AIAO | - |
|
||
| 4497 |
Shirushi Coin
4497
SISC
|
$1.87 | - | - | 0.28% |
30g
3.78%
60g
4.38%
90g
8.45%
|
Open $1.8675
Min. $1.8626
Mass. $1.8679
|
$525.66K 281.45K SISC | - |
|
||
| 4498 |
JwZoza
4498
JWT
|
$1.4894 | 0.01% | 11.18% | 19.28% |
30g
-9.34%
60g
30.55%
90g
33.95%
|
Open $1.3394
Min. $1.2881
Mass. $1.4896
|
$516.92K 347.05K JWT | - |
|
||
| 4499 |
CAW - A Hunters Dream
4499
CAW
|
$0.00000004 | 0.17% | -8.55% | 4.69% |
30g
44.15%
60g
105.54%
90g
12.04%
|
Open $0.0000000439
Min. $0.00000004
Mass. $0.0000000439
|
$516.51K 12.91T CAW | - |
|
||
| 4500 |
ADI
4500
ADI
|
$3.98 | -0.06% | -0.96% | -7.65% |
30g
-1.21%
60g
18.14%
90g
82.96%
|
Open $4.0250
Min. $3.9755
Mass. $4.0250
|
$516.02K 129.57K ADI | - |
|
34.536 Valute monitorate - Pagina
90 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.