Cap Mercato $2.47T
1.58%
Volume 24o $223.49B
9.43%
BTC % 51.55%
-0.15%
ETH % 14.96%
-1.53%
Monete
26.700
+25
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Play Kingdom
4451
PKT
|
$2.36 | -0.65% | 5.39% | -0.88% |
30g -3.8%
60g -5.11%
90g 12.31%
|
Open $2.2723
Min. $2.2001
Mass. $2.3908
|
$92.02K 38.94K PKT | - |
|
|
| 4452 |
ASTRA Protocol
4452
ASTRA
|
$0.002584 | -1.36% | 6.8% | -21.06% |
30g -31.99%
60g -35.16%
90g -36.09%
|
Open $0.00238354
Min. $0.00225655
Mass. $0.00267965
|
$91.93K 35.58M ASTRA | - |
|
|
| 4453 |
Pacman
4453
PAC
|
$0.077480 | 11.47% | 13.67% | 8.77% |
30g -4.05%
60g -44.56%
90g 7.63%
|
Open $0.068157
Min. $0.065293
Mass. $0.077479
|
$91.61K 1.18M PAC | - |
|
|
| 4454 |
DAWKOINS
4454
DAW
|
$0.000782 | 1.41% | -4.01% | -0.92% |
30g -61.61%
60g -61.61%
90g -61.61%
|
Open $0.00081176
Min. $0.00071716
Mass. $0.00085879
|
$91.24K 116.71M DAW | - |
|
|
| 4455 |
Crypto Real Estate
4455
CRE
|
$0.046234 | 0.18% | 18.56% | -22.46% |
30g 348.83%
60g 214.68%
90g 122.09%
|
Open $0.039351
Min. $0.038994
Mass. $0.04644
|
$91.21K 1.97M CRE | - |
|
|
| 4456 |
Chainback
4456
ARCHIVE
|
$0.004782 | -0.41% | -15.6% | -44.88% |
30g -40.7%
60g 143.55%
90g 86.76%
|
Open $0.0054415
Min. $0.00475114
Mass. $0.00611002
|
$91.17K 19.06M ARCHIVE | - |
|
|
| 4457 |
MEOW
4457
MEOW
|
$0.029868 | -0.7% | -5.37% | -20.06% |
30g -17.51%
60g -49.27%
90g -54.49%
|
Open $0.031666
Min. $0.029868
Mass. $0.031995
|
$91.08K 3.05M MEOW | - |
|
|
| 4458 |
Lumi Finance
4458
LUA
|
$5.73 | 0.83% | -1.73% | -16.25% |
30g -12.17%
60g -12.17%
90g -12.17%
|
Open $5.861
Min. $5.610
Mass. $5.899
|
$90.92K 15.86K LUA | - |
|
|
| 4459 |
SOLNAV AI
4459
SOLNAV
|
$0.005718 | -2.78% | -23.13% | -14.77% |
30g -14.77%
60g -14.77%
90g -14.77%
|
Open $0.00721012
Min. $0.00571782
Mass. $0.00751132
|
$90.71K 15.86M SOLNAV | - |
|
|
| 4460 |
Leandro Lopes
4460
LOPES
|
$0.064125 | -4.62% | -16.32% | -44.31% |
30g -38.69%
60g -50.66%
90g -36.93%
|
Open $0.07474
Min. $0.064124
Mass. $0.079846
|
$90.56K 1.41M LOPES | - |
|
|
| 4461 |
BookOfBullrun
4461
BOOB
|
$0.001349 | -4.45% | -2.95% | -43.85% |
30g -39.67%
60g -39.67%
90g -39.67%
|
Open $0.00135214
Min. $0.0013096
Mass. $0.00144164
|
$90.55K 67.13M BOOB | - |
|
|
| 4462 |
The Protocol
4462
THE
|
$0.000523 | 2.35% | 20.4% | -3.11% |
30g -49.55%
60g -49.38%
90g -39.55%
|
Open $0.00041289
Min. $0.00041289
Mass. $0.00055329
|
$90.44K 172.96M THE | - |
|
|
| 4463 |
MEFLEX
4463
MEF
|
$0.687091 | 0.58% | 1.39% | 38.05% |
30g 12.1%
60g -44.36%
90g -49.75%
|
Open $0.710547
Min. $0.596175
Mass. $0.735021
|
$90.33K 131.47K MEF | - |
|
|
| 4464 |
Cat warrior
4464
CATWARRIOR
|
$0.00000225 | -13.01% | -28.78% | -28.78% |
30g -28.78%
60g -28.78%
90g -28.78%
|
Open $0.000004793
Min. $0.000002248
Mass. $0.000004793
|
$90.26K 40.15B CATWARRIOR | - |
|
|
| 4465 |
Dog Wif Nunchucks
4465
NINJA
|
$0.008797 | -0.93% | -4.51% | -17.84% |
30g -51.01%
60g -2.3%
90g -41.49%
|
Open $0.0091504
Min. $0.00834933
Mass. $0.00952501
|
$90.12K 10.24M NINJA | - |
|
|
| 4466 |
Conic Finance
4466
CNC
|
$0.791177 | -0.61% | 4.92% | -9.86% |
30g -46.71%
60g -68.43%
90g -74.42%
|
Open $0.663617
Min. $0.663617
Mass. $0.820399
|
$89.95K 113.69K CNC | - |
|
|
| 4467 |
Alien Base
4467
ALB
|
$0.043814 | 4.11% | 21.22% | 192.18% |
30g 445.09%
60g 445.09%
90g 445.09%
|
Open $0.035981
Min. $0.032753
Mass. $0.044929
|
$89.94K 2.05M ALB | - |
|
|
| 4468 |
Solstream
4468
STREAM
|
$0.094156 | 0.04% | -7.3% | -13.53% |
30g -76.57%
60g -76.57%
90g -76.57%
|
Open $0.077336
Min. $0.077336
Mass. $0.112489
|
$89.69K 952.59K STREAM | - |
|
|
| 4469 |
Trice
4469
TRI
|
$0.135752 | -0.96% | -0.3% | 2.45% |
30g -12.02%
60g -22.87%
90g -29.37%
|
Open $0.136164
Min. $0.133668
Mass. $0.139768
|
$89.64K 660.33K TRI | - |
|
|
| 4470 |
Open Proprietary Protocol
4470
OPP
|
$0.002800 | -0.01% | -4.57% | 1.11% |
30g 509.08%
60g 30.65%
90g 20.13%
|
Open $0.00293443
Min. $0.00280006
Mass. $0.00293598
|
$89.59K 31.99M OPP | - |
|
|
| 4471 |
Janex
4471
JNX
|
$0.000835 | 0.83% | -8.97% | -17.84% |
30g -24.86%
60g -67.22%
90g -77.63%
|
Open $0.00081424
Min. $0.00080152
Mass. $0.00091677
|
$89.50K 107.24M JNX | - |
|
|
| 4472 |
Poncho
4472
PONCHO
|
$0.335413 | 2.63% | 20.21% | -16.88% |
30g -38.67%
60g -38.67%
90g -38.67%
|
Open $0.291825
Min. $0.244333
Mass. $0.341273
|
$89.37K 266.44K PONCHO | - |
|
|
| 4473 |
Shade Protocol
4473
SHD
|
$4.44 | -0.1% | 0.12% | -14.44% |
30g -39.58%
60g -25.35%
90g -19.01%
|
Open $4.4350
Min. $4.3481
Mass. $4.4645
|
$89.17K 20.08K SHD | - |
|
|
| 4474 |
CoinW Token
4474
CWT
|
$0.048200 | -1.2% | 1.51% | -41.48% |
30g -28.25%
60g -59.13%
90g -57.66%
|
Open $0.047223
Min. $0.034001
Mass. $0.052696
|
$89.15K 1.85M CWT | - |
|
|
| 4475 |
AGG
4475
AGG
|
$0.003872 | 0.58% | 0.01% | -3.83% |
30g 2.47%
60g 2.47%
90g 2.47%
|
Open $0.00387775
Min. $0.00362739
Mass. $0.00388717
|
$89.12K 23.02M AGG | - |
|
|
| 4476 |
el gato
4476
ELGATO
|
$0.000147 | -0.63% | -2.95% | -0.54% |
30g -0.35%
60g -70.96%
90g -70.96%
|
Open $0.00014296
Min. $0.00011619
Mass. $0.00015655
|
$89.07K 605.11M ELGATO | - |
|
|
| 4477 |
Wrapped XDC
4477
WXDC
|
$0.039255 | -1.59% | 2.97% | -6.55% |
30g -7.86%
60g -3.28%
90g -3.28%
|
Open $0.037768
Min. $0.037768
Mass. $0.041242
|
$88.98K 2.27M WXDC | - |
|
|
| 4478 |
Relation Labs
4478
REL
|
$0.007879 | -0.97% | -7.27% | -38.69% |
30g -51.57%
60g -25.37%
90g -9.28%
|
Open $0.0084714
Min. $0.00787852
Mass. $0.00852577
|
$88.88K 11.28M REL | - |
|
|
| 4479 |
Mineral
4479
MNRL
|
$0.000360 | -0.73% | -3.78% | -6.2% |
30g -13.52%
60g -1.57%
90g -18.01%
|
Open $0.00037856
Min. $0.00035409
Mass. $0.00037856
|
$88.87K 246.96M MNRL | - |
|
|
| 4480 |
SUIA
4480
SUIA
|
$0.101858 | -0.88% | 8.5% | 1.19% |
30g -12.5%
60g -18.03%
90g -32.47%
|
Open $0.091862
Min. $0.091862
Mass. $0.102763
|
$88.75K 871.34K SUIA | - |
|
|
| 4481 |
DECENTRACARD
4481
DCARD
|
$0.019636 | -2.92% | 9.01% | -5.08% |
30g -57.77%
60g -47.02%
90g -47.02%
|
Open $0.018476
Min. $0.017318
Mass. $0.022315
|
$88.62K 4.51M DCARD | - |
|
|
| 4482 |
MAGA
4482
TRUMP
|
$0.00000274 | 0.11% | 0.03% | -14.14% |
30g -23.94%
60g -44.45%
90g -53.69%
|
Open $0.000002733
Min. $0.000002731
Mass. $0.000002736
|
$88.30K 32.29B TRUMP | - |
|
|
| 4483 |
OAT Network
4483
OAT
|
$0.042495 | -5.86% | -6.37% | -6.37% |
30g -6.37%
60g -6.37%
90g -6.37%
|
Open $0.041749
Min. $0.041749
Mass. $0.045434
|
$87.91K 2.07M OAT | - |
|
|
| 4484 |
babydogwifhat
4484
BABYWIF
|
$0.000616 | -1.69% | 7.63% | -9.32% |
30g -80.61%
60g -88.04%
90g -88.04%
|
Open $0.00050935
Min. $0.00050935
Mass. $0.00070986
|
$87.89K 142.68M BABYWIF | - |
|
|
| 4485 |
Hop Exchange
4485
HOP
|
$0.044454 | 0.65% | 11.49% | -2.64% |
30g -8.95%
60g -3.14%
90g 5.64%
|
Open $0.040399
Min. $0.039584
Mass. $0.047795
|
$87.67K 1.97M HOP | - |
|
|
| 4486 |
Love Power Coin
4486
LOVE
|
$6.05 | -0.53% | 1.52% | -9.66% |
30g -2.33%
60g -2.33%
90g -2.33%
|
Open $5.953
Min. $5.779
Mass. $6.178
|
$87.50K 14.46K LOVE | - |
|
|
| 4487 |
Canxium
4487
CAU
|
$8.28 | -1.99% | -5.88% | -23.67% |
30g -39.67%
60g -9.69%
90g 173.9%
|
Open $8.804
Min. $8.230
Mass. $8.921
|
$87.18K 10.53K CAU | - |
|
|
| 4488 |
bozoHYBRID
4488
BOZO
|
$0.016889 | -0.7% | 4.08% | -12.67% |
30g 29.37%
60g -23.01%
90g -13.73%
|
Open $0.015591
Min. $0.015591
Mass. $0.017335
|
$86.79K 5.14M BOZO | - |
|
|
| 4489 |
IX Token
4489
IXT
|
$0.098103 | 0.04% | 0.72% | -5.22% |
30g -21.9%
60g -29.82%
90g -42.15%
|
Open $0.097311
Min. $0.094249
Mass. $0.098525
|
$86.62K 882.95K IXT | - |
|
|
| 4490 |
STIMA
4490
STIMA
|
$1.0014 | -0.25% | -0.2% | -0.12% |
30g -1.05%
60g -0.08%
90g -0.74%
|
Open $1.0032
Min. $1.0007
Mass. $1.0041
|
$86.50K 86.39K STIMA | - |
|
|
| 4491 |
STEM
4491
STEMX
|
$0.001229 | -0.1% | -6.55% | -8.11% |
30g -8.93%
60g -44.62%
90g -70.16%
|
Open $0.00131854
Min. $0.00122839
Mass. $0.00131886
|
$86.38K 70.26M STEMX | - |
|
|
| 4492 |
Floyx
4492
FLOYX
|
$0.000147 | 3.07% | 4.84% | 3.05% |
30g -12.59%
60g -18.92%
90g 3.87%
|
Open $0.00014006
Min. $0.00013832
Mass. $0.00014675
|
$86.27K 587.85M FLOYX | - |
|
|
| 4493 |
Palmswap
4493
PALM
|
$0.003900 | -0.14% | 8.42% | -6.85% |
30g -23.12%
60g 10.76%
90g 9.45%
|
Open $0.0034729
Min. $0.0034729
Mass. $0.00390558
|
$86.14K 22.09M PALM | - |
|
|
| 4494 |
Lendr Network
4494
LNDRR
|
$0.046047 | -1.79% | -20.81% | -19.97% |
30g -21.3%
60g -21.3%
90g -21.3%
|
Open $0.056374
Min. $0.043459
Mass. $0.05815
|
$86.03K 1.87M LNDRR | - |
|
|
| 4495 |
dollarmoon
4495
DMOON
|
$0.045660 | -2.02% | -3.06% | -11.1% |
30g -46.61%
60g 174.18%
90g 398.91%
|
Open $0.04664
Min. $0.044872
Mass. $0.048765
|
$85.96K 1.88M DMOON | - |
|
|
| 4496 |
Deepmind Ai
4496
GOOGLE
|
$0.015979 | 2.52% | 25.71% | 4.81% |
30g 4.81%
60g 4.81%
90g 4.81%
|
Open $0.010808
Min. $0.010808
Mass. $0.022617
|
$85.78K 5.37M GOOGLE | - |
|
|
| 4497 |
Foxify
4497
FOX
|
$0.422748 | -6.59% | -6.5% | -8.65% |
30g -10.67%
60g -10.67%
90g -10.67%
|
Open $0.467861
Min. $0.387072
Mass. $0.467861
|
$85.23K 201.62K FOX | - |
|
|
| 4498 |
Monerium EUR emoney
4498
EURe
|
$1.0660 | - | 0.09% | 0.14% |
30g -1.8%
60g -0.71%
90g -1.74%
|
Open $1.0636
Min. $1.0621
Mass. $1.0676
|
$84.98K 79.72K EURe | - |
|
|
| 4499 |
Lavita AI
4499
LAVITA
|
$0.016499 | -0.1% | -3.97% | -7.34% |
30g -18%
60g -21.09%
90g -23.81%
|
Open $0.016957
Min. $0.016165
Mass. $0.017315
|
$84.79K 5.14M LAVITA | - |
|
|
| 4500 |
MetaVisa Protocol
4500
MESA
|
$0.000327 | -1.8% | 2.27% | -15.46% |
30g -27.49%
60g -49.54%
90g 7.35%
|
Open $0.00030296
Min. $0.00030296
Mass. $0.00036601
|
$84.70K 259.16M MESA | - |
|
26.700 Valute monitorate - Pagina 90 di 534
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.