Cap Mercato $2.43T
3.89%
Volume 24o $144.21B
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
Monete
26.964
+22
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di Gekko HQ (GEKKO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000028014 | $0.000002748 | $0.0000028214 | $0.0000028026 | $309,404 | - |
| May-01 2024 | $0.0000028126 | $0.0000027437 | $0.0000029168 | $0.0000029114 | $334,956 | - |
| Apr-30 2024 | $0.0000028849 | $0.0000028577 | $0.0000031793 | $0.0000031793 | $390,077 | - |
| Apr-29 2024 | $0.0000031871 | $0.0000031444 | $0.0000033481 | $0.000003345 | $382,776 | - |
| Apr-28 2024 | $0.0000033427 | $0.0000033309 | $0.0000033975 | $0.0000033487 | $287,135 | - |
| Apr-27 2024 | $0.0000033465 | $0.0000031874 | $0.0000033467 | $0.0000032564 | $394,281 | - |
| Apr-26 2024 | $0.0000032863 | $0.0000032791 | $0.000003369 | $0.000003369 | $325,517 | - |
| Apr-25 2024 | $0.0000033739 | $0.0000033094 | $0.0000033923 | $0.0000033657 | $278,020 | - |
| Apr-24 2024 | $0.0000033563 | $0.0000033563 | $0.000003494 | $0.0000034481 | $248,446 | - |
| Apr-23 2024 | $0.0000034456 | $0.0000034121 | $0.0000034969 | $0.000003453 | $279,538 | - |
| Apr-22 2024 | $0.0000034618 | $0.0000034391 | $0.000003542 | $0.0000034597 | $307,832 | - |
| Apr-21 2024 | $0.0000034636 | $0.0000034431 | $0.0000036023 | $0.0000036023 | $314,821 | - |
| Apr-20 2024 | $0.0000036023 | $0.000003226 | $0.0000036322 | $0.0000032741 | $499,731 | - |
| Apr-19 2024 | $0.0000032664 | $0.0000031389 | $0.0000033166 | $0.0000032434 | $270,091 | - |
| Apr-18 2024 | $0.0000032336 | $0.0000031739 | $0.0000032848 | $0.0000031998 | $260,753 | - |