時価総額 $2.13T
-2.53%
ボリューム24h $90.76B
-5.71%
BTC % 58.0007%
-0.26%
ETH % 9.34292%
0.47%
硬貨
34.665
取引所
204
ライブ
Gekko HQ (GEKKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Gekko HQ (GEKKO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 941 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000006234 | $0.000000623 | $0.0000006276 | $0.0000006271 | $23,305 | - |
| May-22 2026 | $0.0000006278 | $0.0000006193 | $0.0000006282 | $0.0000006282 | $22,641 | - |
| May-21 2026 | $0.0000006153 | $0.0000006153 | $0.0000006286 | $0.0000006286 | $21,202 | - |
| May-20 2026 | $0.0000006166 | $0.0000006149 | $0.0000006272 | $0.0000006259 | $19,854 | - |
| May-19 2026 | $0.0000006158 | $0.0000006126 | $0.0000006284 | $0.0000006284 | $22,682 | - |
| May-18 2026 | $0.0000006268 | $0.0000006204 | $0.0000006295 | $0.0000006265 | $20,582 | - |
| May-17 2026 | $0.000000628 | $0.0000006086 | $0.000000632 | $0.0000006265 | $21,932 | - |
| May-16 2026 | $0.0000006301 | $0.000000611 | $0.0000006301 | $0.0000006283 | $22,191 | - |
| May-15 2026 | $0.0000006291 | $0.0000006041 | $0.0000006363 | $0.0000006363 | $18,979 | - |
| May-14 2026 | $0.0000006343 | $0.0000006134 | $0.0000006363 | $0.0000006326 | $21,030 | - |
| May-13 2026 | $0.0000006251 | $0.0000006182 | $0.0000006307 | $0.0000006205 | $22,586 | - |
| May-12 2026 | $0.0000006263 | $0.0000006049 | $0.00000063 | $0.0000006274 | $21,823 | - |
| May-11 2026 | $0.0000006168 | $0.000000603 | $0.0000006308 | $0.0000006237 | $20,030 | - |
| May-10 2026 | $0.0000006301 | $0.0000006117 | $0.000000631 | $0.000000631 | $21,117 | - |
| May-09 2026 | $0.0000006242 | $0.0000006133 | $0.0000006333 | $0.0000006263 | $32,903 | - |