Рыночная кепка $2.74T
-1.09%
Объем 24h $203.29B
-53.02%
BTC % 50.4%
-0.19%
ETH % 16.42%
-0.3%
Монеты
27.249
+24
Биржи
885
Последнее обновление
1 минут тому назад
Gekko HQ (GEKKO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.0000034758 | $0.0000032161 | $0.0000035384 | $0.0000032161 | $541,141 | - |
| May-20 2024 | $0.0000031738 | $0.0000027447 | $0.0000031738 | $0.000002747 | $322,092 | - |
| May-19 2024 | $0.0000027496 | $0.0000027351 | $0.0000028275 | $0.0000028018 | $358,806 | - |
| May-18 2024 | $0.0000028047 | $0.0000027768 | $0.0000028145 | $0.0000027815 | $334,375 | - |
| May-17 2024 | $0.0000027846 | $0.0000026519 | $0.0000027915 | $0.0000026644 | $351,021 | - |
| May-16 2024 | $0.0000026579 | $0.0000026494 | $0.0000027782 | $0.0000027782 | $342,225 | - |
| May-15 2024 | $0.0000027562 | $0.0000026419 | $0.0000027595 | $0.0000026534 | $330,210 | - |
| May-14 2024 | $0.0000026513 | $0.0000026451 | $0.0000027218 | $0.0000027211 | $321,906 | - |
| May-13 2024 | $0.0000027187 | $0.0000026809 | $0.0000027431 | $0.000002724 | $293,111 | - |
| May-12 2024 | $0.0000027228 | $0.0000026994 | $0.0000027253 | $0.0000027037 | $264,391 | - |
| May-11 2024 | $0.000002709 | $0.000002697 | $0.0000027153 | $0.0000027072 | $312,264 | - |
| May-10 2024 | $0.0000027089 | $0.0000026923 | $0.0000028279 | $0.0000028028 | $330,849 | - |
| May-09 2024 | $0.0000028115 | $0.000002746 | $0.0000028115 | $0.0000027614 | $318,875 | - |
| May-08 2024 | $0.0000027621 | $0.0000027447 | $0.0000028314 | $0.0000028065 | $324,174 | - |
| May-07 2024 | $0.0000028147 | $0.0000028147 | $0.0000029192 | $0.0000028746 | $277,857 | - |