Cap Mercado $2.42T
-2.07%
Volume 24h $128.78B
-5.6%
BTC % 50.67%
-0.03%
ETH % 14.91%
-0.06%
Moedas
27.038
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gekko HQ (GEKKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0000028147 | $0.0000028147 | $0.0000029192 | $0.0000028746 | $277,857 | - |
| May-06 2024 | $0.0000028833 | $0.0000028682 | $0.0000030057 | $0.0000029962 | $314,425 | - |
| May-05 2024 | $0.000002986 | $0.0000029483 | $0.0000030302 | $0.0000030212 | $291,269 | - |
| May-04 2024 | $0.000002969 | $0.0000028968 | $0.0000029763 | $0.0000029026 | $298,792 | - |
| May-03 2024 | $0.0000029016 | $0.0000027847 | $0.0000029134 | $0.0000028029 | $295,767 | - |
| May-02 2024 | $0.0000028014 | $0.000002748 | $0.0000028214 | $0.0000028026 | $309,404 | - |
| May-01 2024 | $0.0000028126 | $0.0000027437 | $0.0000029168 | $0.0000029114 | $334,956 | - |
| Apr-30 2024 | $0.0000028849 | $0.0000028577 | $0.0000031793 | $0.0000031793 | $390,077 | - |
| Apr-29 2024 | $0.0000031871 | $0.0000031444 | $0.0000033481 | $0.000003345 | $382,776 | - |
| Apr-28 2024 | $0.0000033427 | $0.0000033309 | $0.0000033975 | $0.0000033487 | $287,135 | - |
| Apr-27 2024 | $0.0000033465 | $0.0000031874 | $0.0000033467 | $0.0000032564 | $394,281 | - |
| Apr-26 2024 | $0.0000032863 | $0.0000032791 | $0.000003369 | $0.000003369 | $325,517 | - |
| Apr-25 2024 | $0.0000033739 | $0.0000033094 | $0.0000033923 | $0.0000033657 | $278,020 | - |
| Apr-24 2024 | $0.0000033563 | $0.0000033563 | $0.000003494 | $0.0000034481 | $248,446 | - |
| Apr-23 2024 | $0.0000034456 | $0.0000034121 | $0.0000034969 | $0.000003453 | $279,538 | - |