Cap Mercado $2.74T
-1.53%
Volume 24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
Moedas
34.543
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gekko HQ (GEKKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000006315 | $0.0000006065 | $0.0000006323 | $0.0000006207 | $35,673 | - |
| Apr-28 2026 | $0.0000006255 | $0.0000006052 | $0.0000006346 | $0.0000006283 | $36,771 | - |
| Apr-27 2026 | $0.0000006205 | $0.000000584 | $0.0000006313 | $0.0000006297 | $40,490 | - |
| Apr-26 2026 | $0.0000006255 | $0.0000006044 | $0.0000006316 | $0.0000006242 | $40,458 | - |
| Apr-25 2026 | $0.0000006305 | $0.0000006161 | $0.0000006307 | $0.0000006257 | $37,301 | - |
| Apr-24 2026 | $0.0000006288 | $0.0000006166 | $0.0000006295 | $0.0000006204 | $37,023 | - |
| Apr-23 2026 | $0.0000006198 | $0.0000006083 | $0.0000006602 | $0.0000006602 | $41,125 | - |
| Apr-22 2026 | $0.0000006616 | $0.0000006145 | $0.0000006627 | $0.0000006145 | $30,136 | - |
| Apr-21 2026 | $0.0000006291 | $0.000000617 | $0.0000006322 | $0.0000006224 | $37,142 | - |
| Apr-20 2026 | $0.0000006093 | $0.0000006005 | $0.0000006338 | $0.0000006078 | $32,704 | - |
| Apr-19 2026 | $0.0000006156 | $0.0000006053 | $0.0000006458 | $0.000000639 | $35,037 | - |
| Apr-18 2026 | $0.0000006433 | $0.0000006217 | $0.0000006565 | $0.0000006531 | $60,717 | - |
| Apr-17 2026 | $0.0000006516 | $0.0000006036 | $0.0000006592 | $0.0000006036 | $40,781 | - |
| Apr-16 2026 | $0.0000006161 | $0.0000006018 | $0.0000006314 | $0.0000006296 | $36,100 | - |
| Apr-15 2026 | $0.0000006134 | $0.0000006134 | $0.0000006343 | $0.0000006264 | $36,534 | - |