Market Cap $2.54T
3.41%
Volume 24h $107.99B
-35.46%
BTC % 49.38%
-2.49%
ETH % 14.82%
-2.42%
Coins
26.968
+3
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.000002969 | $0.0000028968 | $0.0000029763 | $0.0000029026 | $298,792 | - |
May-03 2024 | $0.0000029016 | $0.0000027847 | $0.0000029134 | $0.0000028029 | $295,767 | - |
May-02 2024 | $0.0000028014 | $0.000002748 | $0.0000028214 | $0.0000028026 | $309,404 | - |
May-01 2024 | $0.0000028126 | $0.0000027437 | $0.0000029168 | $0.0000029114 | $334,956 | - |
Apr-30 2024 | $0.0000028849 | $0.0000028577 | $0.0000031793 | $0.0000031793 | $390,077 | - |
Apr-29 2024 | $0.0000031871 | $0.0000031444 | $0.0000033481 | $0.000003345 | $382,776 | - |
Apr-28 2024 | $0.0000033427 | $0.0000033309 | $0.0000033975 | $0.0000033487 | $287,135 | - |
Apr-27 2024 | $0.0000033465 | $0.0000031874 | $0.0000033467 | $0.0000032564 | $394,281 | - |
Apr-26 2024 | $0.0000032863 | $0.0000032791 | $0.000003369 | $0.000003369 | $325,517 | - |
Apr-25 2024 | $0.0000033739 | $0.0000033094 | $0.0000033923 | $0.0000033657 | $278,020 | - |
Apr-24 2024 | $0.0000033563 | $0.0000033563 | $0.000003494 | $0.0000034481 | $248,446 | - |
Apr-23 2024 | $0.0000034456 | $0.0000034121 | $0.0000034969 | $0.000003453 | $279,538 | - |
Apr-22 2024 | $0.0000034618 | $0.0000034391 | $0.000003542 | $0.0000034597 | $307,832 | - |
Apr-21 2024 | $0.0000034636 | $0.0000034431 | $0.0000036023 | $0.0000036023 | $314,821 | - |
Apr-20 2024 | $0.0000036023 | $0.000003226 | $0.0000036322 | $0.0000032741 | $499,731 | - |