Cap Mercado $2.30T
-0.61%
Volumen 24h $210.72B
19.24%
BTC % 49.65%
-1.41%
ETH % 15.78%
2.28%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Gekko HQ (GEKKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000028849 | $0.0000028577 | $0.0000031793 | $0.0000031793 | $390,077 | - |
| Apr-29 2024 | $0.0000031871 | $0.0000031444 | $0.0000033481 | $0.000003345 | $382,776 | - |
| Apr-28 2024 | $0.0000033427 | $0.0000033309 | $0.0000033975 | $0.0000033487 | $287,135 | - |
| Apr-27 2024 | $0.0000033465 | $0.0000031874 | $0.0000033467 | $0.0000032564 | $394,281 | - |
| Apr-26 2024 | $0.0000032863 | $0.0000032791 | $0.000003369 | $0.000003369 | $325,517 | - |
| Apr-25 2024 | $0.0000033739 | $0.0000033094 | $0.0000033923 | $0.0000033657 | $278,020 | - |
| Apr-24 2024 | $0.0000033563 | $0.0000033563 | $0.000003494 | $0.0000034481 | $248,446 | - |
| Apr-23 2024 | $0.0000034456 | $0.0000034121 | $0.0000034969 | $0.000003453 | $279,538 | - |
| Apr-22 2024 | $0.0000034618 | $0.0000034391 | $0.000003542 | $0.0000034597 | $307,832 | - |
| Apr-21 2024 | $0.0000034636 | $0.0000034431 | $0.0000036023 | $0.0000036023 | $314,821 | - |
| Apr-20 2024 | $0.0000036023 | $0.000003226 | $0.0000036322 | $0.0000032741 | $499,731 | - |
| Apr-19 2024 | $0.0000032664 | $0.0000031389 | $0.0000033166 | $0.0000032434 | $270,091 | - |
| Apr-18 2024 | $0.0000032336 | $0.0000031739 | $0.0000032848 | $0.0000031998 | $260,753 | - |
| Apr-17 2024 | $0.0000032108 | $0.0000031784 | $0.0000033354 | $0.0000033102 | $258,525 | - |
| Apr-16 2024 | $0.0000033125 | $0.0000032421 | $0.0000034134 | $0.0000033463 | $256,629 | - |