Cap Mercado $2.65T
-2.47%
Volumen 24h $137.32B
-31.86%
BTC % 58.65%
3.47%
ETH % 9.71%
3.29%
Monedas
34.650
+6
Exchanges
874
Ultima actualización
27 Segundos atrás
Precios Históricos de Gekko HQ (GEKKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0000006158 | $0.0000006126 | $0.0000006284 | $0.0000006284 | $22,682 | - |
| May-18 2026 | $0.0000006268 | $0.0000006204 | $0.0000006295 | $0.0000006265 | $20,582 | - |
| May-17 2026 | $0.000000628 | $0.0000006086 | $0.000000632 | $0.0000006265 | $21,932 | - |
| May-16 2026 | $0.0000006301 | $0.000000611 | $0.0000006301 | $0.0000006283 | $22,191 | - |
| May-15 2026 | $0.0000006291 | $0.0000006041 | $0.0000006363 | $0.0000006363 | $18,979 | - |
| May-14 2026 | $0.0000006343 | $0.0000006134 | $0.0000006363 | $0.0000006326 | $21,030 | - |
| May-13 2026 | $0.0000006251 | $0.0000006182 | $0.0000006307 | $0.0000006205 | $22,586 | - |
| May-12 2026 | $0.0000006263 | $0.0000006049 | $0.00000063 | $0.0000006274 | $21,823 | - |
| May-11 2026 | $0.0000006168 | $0.000000603 | $0.0000006308 | $0.0000006237 | $20,030 | - |
| May-10 2026 | $0.0000006301 | $0.0000006117 | $0.000000631 | $0.000000631 | $21,117 | - |
| May-09 2026 | $0.0000006242 | $0.0000006133 | $0.0000006333 | $0.0000006263 | $32,903 | - |
| May-08 2026 | $0.0000006173 | $0.0000006114 | $0.0000006287 | $0.0000006277 | $38,284 | - |
| May-07 2026 | $0.0000006218 | $0.000000616 | $0.0000006316 | $0.0000006265 | $32,243 | - |
| May-06 2026 | $0.0000006317 | $0.0000006025 | $0.0000006343 | $0.0000006319 | $31,336 | - |
| May-05 2026 | $0.000000633 | $0.0000006225 | $0.0000006341 | $0.0000006228 | $34,264 | - |