Cap Mercato $2.13T
-2.14%
Volume 24o $90.82B
3.01%
BTC % 58.0555%
-0.11%
ETH % 9.29061%
-0.92%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Lyvely (LVLY), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Lyvely (LVLY) in Dollaro USD. Questa tabella mostra 605 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.003601 | $0.003404 | $0.00365 | $0.003404 | $16,564 | - |
| Jun-07 2026 | $0.003407 | $0.003402 | $0.003525 | $0.003525 | $15,748 | - |
| Jun-06 2026 | $0.003502 | $0.003502 | $0.003637 | $0.003633 | $17,366 | - |
| Jun-05 2026 | $0.003632 | $0.003477 | $0.00401599 | $0.00401599 | $21,401 | - |
| Jun-04 2026 | $0.00401599 | $0.003443 | $0.004301 | $0.004301 | $23,277 | - |
| Jun-03 2026 | $0.0043 | $0.0043 | $0.004338 | $0.00430399 | $19,256 | - |
| Jun-02 2026 | $0.004306 | $0.004306 | $0.004906 | $0.004903 | $24,199 | - |
| Jun-01 2026 | $0.004906 | $0.004903 | $0.005454 | $0.005414 | $25,656 | - |
| May-31 2026 | $0.005419 | $0.0054 | $0.00545 | $0.005423 | $25,828 | - |
| May-30 2026 | $0.005421 | $0.005403 | $0.005466 | $0.005417 | $26,665 | - |
| May-29 2026 | $0.005417 | $0.005406 | $0.005472 | $0.005412 | $27,676 | - |
| May-28 2026 | $0.005406 | $0.0054 | $0.005445 | $0.005424 | $25,183 | - |
| May-27 2026 | $0.005431 | $0.0054 | $0.00546 | $0.00541 | $26,251 | - |
| May-26 2026 | $0.005403 | $0.005402 | $0.005454 | $0.005412 | $27,944 | - |
| May-25 2026 | $0.00542 | $0.0054 | $0.005447 | $0.005402 | $24,227 | - |