Market Cap $2.25T
-0.23%
Volume 24h $69.61B
-3.32%
BTC % 58.9013%
0.02%
ETH % 10.3615%
0.12%
Coins
34.665
Exchanges
204
Live
Lyvely (LVLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Lyvely (LVLY) in USD Dollar. This table shows 648 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.003403 | $0.0034 | $0.003417 | $0.003413 | $16,448 | - |
| Jul-20 2026 | $0.003412 | $0.0034 | $0.003438 | $0.003404 | $15,866 | - |
| Jul-19 2026 | $0.003408 | $0.0034 | $0.003439 | $0.003412 | $17,564 | - |
| Jul-18 2026 | $0.003428 | $0.0034 | $0.003435 | $0.003406 | $15,044 | - |
| Jul-17 2026 | $0.003407 | $0.0034 | $0.003438 | $0.003404 | $17,052 | - |
| Jul-16 2026 | $0.003411 | $0.003401 | $0.003437 | $0.003423 | $15,849 | - |
| Jul-15 2026 | $0.003423 | $0.003403 | $0.003447 | $0.003444 | $16,559 | - |
| Jul-14 2026 | $0.003433 | $0.0034 | $0.003443 | $0.003436 | $16,316 | - |
| Jul-13 2026 | $0.003406 | $0.003402 | $0.003437 | $0.003434 | $15,531 | - |
| Jul-12 2026 | $0.003407 | $0.003403 | $0.003436 | $0.003416 | $16,068 | - |
| Jul-11 2026 | $0.00341 | $0.003402 | $0.003437 | $0.003414 | $15,854 | - |
| Jul-10 2026 | $0.003407 | $0.003406 | $0.003439 | $0.003421 | $17,224 | - |
| Jul-09 2026 | $0.003429 | $0.0034 | $0.003436 | $0.003404 | $16,305 | - |
| Jul-08 2026 | $0.003413 | $0.0034 | $0.003445 | $0.003413 | $16,870 | - |
| Jul-07 2026 | $0.003418 | $0.003406 | $0.003445 | $0.003429 | $16,296 | - |