Market Cap $2.04T
-2.73%
Volume 24h $75.93B
-9.74%
BTC % 57.674%
-0.5%
ETH % 9.30272%
-0.47%
Coins
34.665
Exchanges
204
Live
Lyvely (LVLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Lyvely (LVLY) in USD Dollar. This table shows 626 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.003409 | $0.003402 | $0.003435 | $0.003414 | $16,631 | - |
| Jun-28 2026 | $0.00341 | $0.003404 | $0.003452 | $0.003417 | $17,543 | - |
| Jun-27 2026 | $0.003405 | $0.003403 | $0.003436 | $0.003432 | $15,531 | - |
| Jun-26 2026 | $0.003407 | $0.0034 | $0.003436 | $0.003409 | $15,848 | - |
| Jun-25 2026 | $0.003405 | $0.003402 | $0.003421 | $0.003416 | $15,965 | - |
| Jun-24 2026 | $0.003407 | $0.003405 | $0.003433 | $0.003427 | $17,162 | - |
| Jun-23 2026 | $0.003418 | $0.003404 | $0.003434 | $0.003412 | $15,779 | - |
| Jun-22 2026 | $0.003406 | $0.003404 | $0.003433 | $0.003416 | $16,042 | - |
| Jun-21 2026 | $0.003408 | $0.0034 | $0.003435 | $0.0034 | $16,016 | - |
| Jun-20 2026 | $0.003419 | $0.0034 | $0.003437 | $0.003417 | $15,308 | - |
| Jun-19 2026 | $0.003405 | $0.0034 | $0.003436 | $0.003435 | $17,154 | - |
| Jun-18 2026 | $0.003405 | $0.0034 | $0.003437 | $0.003437 | $15,589 | - |
| Jun-17 2026 | $0.003406 | $0.003401 | $0.003433 | $0.003402 | $16,179 | - |
| Jun-16 2026 | $0.003404 | $0.0034 | $0.003436 | $0.003436 | $15,918 | - |
| Jun-15 2026 | $0.00343 | $0.003406 | $0.003438 | $0.003417 | $15,554 | - |