Cap Mercado $2.24T
-0.77%
Volumen 24h $70.00B
-1.29%
BTC % 58.8979%
0.08%
ETH % 10.3329%
-0.3%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Lyvely (LVLY), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Lyvely (LVLY) en Dólar USD. Esta tabla muestra 648 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.003403 | $0.0034 | $0.003417 | $0.003413 | $16,448 | - |
| Jul-20 2026 | $0.003412 | $0.0034 | $0.003438 | $0.003404 | $15,866 | - |
| Jul-19 2026 | $0.003408 | $0.0034 | $0.003439 | $0.003412 | $17,564 | - |
| Jul-18 2026 | $0.003428 | $0.0034 | $0.003435 | $0.003406 | $15,044 | - |
| Jul-17 2026 | $0.003407 | $0.0034 | $0.003438 | $0.003404 | $17,052 | - |
| Jul-16 2026 | $0.003411 | $0.003401 | $0.003437 | $0.003423 | $15,849 | - |
| Jul-15 2026 | $0.003423 | $0.003403 | $0.003447 | $0.003444 | $16,559 | - |
| Jul-14 2026 | $0.003433 | $0.0034 | $0.003443 | $0.003436 | $16,316 | - |
| Jul-13 2026 | $0.003406 | $0.003402 | $0.003437 | $0.003434 | $15,531 | - |
| Jul-12 2026 | $0.003407 | $0.003403 | $0.003436 | $0.003416 | $16,068 | - |
| Jul-11 2026 | $0.00341 | $0.003402 | $0.003437 | $0.003414 | $15,854 | - |
| Jul-10 2026 | $0.003407 | $0.003406 | $0.003439 | $0.003421 | $17,224 | - |
| Jul-09 2026 | $0.003429 | $0.0034 | $0.003436 | $0.003404 | $16,305 | - |
| Jul-08 2026 | $0.003413 | $0.0034 | $0.003445 | $0.003413 | $16,870 | - |
| Jul-07 2026 | $0.003418 | $0.003406 | $0.003445 | $0.003429 | $16,296 | - |