Cap Mercado $2.72T
-0.98%
Volume 24h $278.22B
13.26%
BTC % 55.76%
0.26%
ETH % 9.95%
-1.2%
Moedas
34.542
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lyvely (LVLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0071134 | $0.00710818 | $0.00712055 | $0.00711051 | $32,633 | - |
| Apr-27 2026 | $0.00711349 | $0.00710885 | $0.00711876 | $0.00711346 | $33,153 | - |
| Apr-26 2026 | $0.00711703 | $0.00711044 | $0.00714984 | $0.00713666 | $17,901 | - |
| Apr-25 2026 | $0.00714835 | $0.00713282 | $0.00714835 | $0.00714163 | $20,269 | - |
| Apr-24 2026 | $0.00714821 | $0.00712161 | $0.00714821 | $0.00713826 | $36,419 | - |
| Apr-23 2026 | $0.00714206 | $0.00712811 | $0.00715049 | $0.00714358 | $34,464 | - |
| Apr-22 2026 | $0.00713313 | $0.00713052 | $0.0071518 | $0.0071438 | $36,037 | - |
| Apr-21 2026 | $0.00713991 | $0.00713575 | $0.00714836 | $0.00713588 | $32,882 | - |
| Apr-20 2026 | $0.00714622 | $0.00713807 | $0.00716174 | $0.0071411 | $32,524 | - |
| Apr-19 2026 | $0.00714251 | $0.00712617 | $0.00715429 | $0.00714758 | $32,753 | - |
| Apr-18 2026 | $0.0071379 | $0.00713046 | $0.00714813 | $0.00713046 | $37,263 | - |
| Apr-17 2026 | $0.00714647 | $0.00713383 | $0.00715611 | $0.00713845 | $38,151 | - |
| Apr-16 2026 | $0.00714533 | $0.00713297 | $0.00715227 | $0.00714065 | $42,327 | - |
| Apr-15 2026 | $0.0071458 | $0.00712754 | $0.00716109 | $0.00716109 | $44,180 | - |
| Apr-14 2026 | $0.00714777 | $0.00714481 | $0.00716319 | $0.00716216 | $42,035 | - |