Cap Mercado $2.65T
-3.08%
Volume 24h $138.46B
-31.5%
BTC % 58.52%
3.41%
ETH % 9.69%
2.47%
Moedas
34.650
+7
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de Lyvely (LVLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0063279 | $0.00632288 | $0.00634718 | $0.00632288 | $8,880 | - |
| May-18 2026 | $0.00633001 | $0.00632043 | $0.00633001 | $0.00632802 | $30,295 | - |
| May-17 2026 | $0.00632877 | $0.00632238 | $0.00634953 | $0.00632879 | $30,416 | - |
| May-16 2026 | $0.00633299 | $0.00632299 | $0.00635961 | $0.00633691 | $30,833 | - |
| May-15 2026 | $0.00633491 | $0.00633102 | $0.00635707 | $0.00634379 | $30,688 | - |
| May-14 2026 | $0.00634766 | $0.00633719 | $0.0063613 | $0.0063613 | $28,647 | - |
| May-13 2026 | $0.00635557 | $0.00633088 | $0.00636953 | $0.006343 | $28,517 | - |
| May-12 2026 | $0.00635878 | $0.0053891 | $0.00688135 | $0.0061396 | $29,649 | - |
| May-11 2026 | $0.006148 | $0.006148 | $0.00714327 | $0.0071327 | $38,073 | - |
| May-10 2026 | $0.00711286 | $0.00710178 | $0.00715337 | $0.00713391 | $36,831 | - |
| May-09 2026 | $0.00711576 | $0.00710497 | $0.00715203 | $0.00714505 | $34,471 | - |
| May-08 2026 | $0.00711454 | $0.00709771 | $0.00714938 | $0.00711343 | $35,883 | - |
| May-07 2026 | $0.00711975 | $0.00709873 | $0.00714732 | $0.00710369 | $34,094 | - |
| May-06 2026 | $0.00711107 | $0.00710024 | $0.00716667 | $0.00716667 | $38,028 | - |
| May-05 2026 | $0.0071591 | $0.00712674 | $0.00716716 | $0.00716716 | $33,791 | - |