Cap Mercato $2.48T 4.23%
Volume 24o $227.38B 12.2%
BTC % 51.49% 0.31%
ETH % 15.02% -1.46%
Monete 26.691 +26
Scambi 885
Ultimo aggiornamento 1 minuto fa
Hex HEX

Prezzo storico di Hex (HEX), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-18 2024 $0.0016661 $0.00154707 $0.0016743 $0.0015575 $316,286 $288,920,382
Apr-17 2024 $0.00157106 $0.00155767 $0.00161194 $0.0016006 $305,666 $272,439,440
Apr-16 2024 $0.00158915 $0.00156598 $0.00170268 $0.00164626 $356,291 $275,576,738
Apr-15 2024 $0.0016577 $0.00160953 $0.00175197 $0.00166367 $398,964 $287,463,743
Apr-14 2024 $0.00165756 $0.00152287 $0.0016728 $0.00155133 $341,189 $287,439,869
Apr-13 2024 $0.00155778 $0.00153879 $0.00176565 $0.00163651 $484,367 $270,137,457
Apr-12 2024 $0.00163441 $0.00157709 $0.00180953 $0.00178031 $422,930 $283,425,987
Apr-11 2024 $0.00177059 $0.00174285 $0.00185715 $0.00182979 $237,109 $307,040,367
Apr-10 2024 $0.00182765 $0.00182765 $0.00196407 $0.00196407 $341,626 $316,934,970
Apr-09 2024 $0.00196682 $0.00196682 $0.00214674 $0.00214674 $492,055 $341,068,682
Apr-08 2024 $0.00217209 $0.00177016 $0.00217209 $0.00180404 $757,247 $376,665,228
Apr-07 2024 $0.00179436 $0.0016982 $0.0018025 $0.00174542 $336,886 $311,162,399
Apr-06 2024 $0.00174272 $0.00165693 $0.00178236 $0.00168328 $339,437 $302,208,149
Apr-05 2024 $0.00166619 $0.00164454 $0.00183145 $0.00181337 $703,040 $288,935,964
Apr-04 2024 $0.00181675 $0.0017729 $0.0019952 $0.0019952 $543,268 $315,045,965

Analisi storica e di mercato del prezzo di Hex (HEX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1588 giorni, dal giorno 14-12-2019.