Cap Marché $2.56T
0.13%
Volume 24h $132.54B
1.75%
BTC % 50.91%
-0.13%
ETH % 15.16%
0.26%
Monnaies
26.756
+31
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hex (HEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00179914 | $0.00171402 | $0.00179914 | $0.00175251 | $186,607 | $311,991,059 |
| Apr-21 2024 | $0.0017649 | $0.00174527 | $0.0018559 | $0.0018559 | $373,056 | $306,053,440 |
| Apr-20 2024 | $0.00193213 | $0.00186038 | $0.00209182 | $0.0018644 | $654,215 | $335,053,430 |
| Apr-19 2024 | $0.00175582 | $0.00163279 | $0.00175888 | $0.001695 | $490,134 | $304,478,792 |
| Apr-18 2024 | $0.0016661 | $0.00154707 | $0.0016743 | $0.0015575 | $316,286 | $288,920,382 |
| Apr-17 2024 | $0.00157106 | $0.00155767 | $0.00161194 | $0.0016006 | $305,666 | $272,439,440 |
| Apr-16 2024 | $0.00158915 | $0.00156598 | $0.00170268 | $0.00164626 | $356,291 | $275,576,738 |
| Apr-15 2024 | $0.0016577 | $0.00160953 | $0.00175197 | $0.00166367 | $398,964 | $287,463,743 |
| Apr-14 2024 | $0.00165756 | $0.00152287 | $0.0016728 | $0.00155133 | $341,189 | $287,439,869 |
| Apr-13 2024 | $0.00155778 | $0.00153879 | $0.00176565 | $0.00163651 | $484,367 | $270,137,457 |
| Apr-12 2024 | $0.00163441 | $0.00157709 | $0.00180953 | $0.00178031 | $422,930 | $283,425,987 |
| Apr-11 2024 | $0.00177059 | $0.00174285 | $0.00185715 | $0.00182979 | $237,109 | $307,040,367 |
| Apr-10 2024 | $0.00182765 | $0.00182765 | $0.00196407 | $0.00196407 | $341,626 | $316,934,970 |
| Apr-09 2024 | $0.00196682 | $0.00196682 | $0.00214674 | $0.00214674 | $492,055 | $341,068,682 |
| Apr-08 2024 | $0.00217209 | $0.00177016 | $0.00217209 | $0.00180404 | $757,247 | $376,665,228 |