時価総額 $2.16T
-1.38%
ボリューム24h $81.21B
-9.14%
BTC % 57.9898%
-0.67%
ETH % 9.36913%
0.74%
硬貨
34.665
取引所
204
ライブ
Hex (HEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Hex (HEX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,353 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00056111 | $0.00053714 | $0.00056111 | $0.00054534 | $23,164 | - |
| May-22 2026 | $0.00053879 | $0.00053879 | $0.00055921 | $0.00055921 | $34,163 | - |
| May-21 2026 | $0.00056189 | $0.00055204 | $0.00056742 | $0.00055736 | $24,433 | - |
| May-20 2026 | $0.00056377 | $0.00055435 | $0.0005713 | $0.00055553 | $8,794 | - |
| May-19 2026 | $0.00055751 | $0.00055751 | $0.00057372 | $0.00057081 | $29,707 | - |
| May-18 2026 | $0.00056804 | $0.00055979 | $0.00057643 | $0.00056483 | $35,975 | - |
| May-17 2026 | $0.00058926 | $0.00058926 | $0.00061076 | $0.00061076 | $24,630 | - |
| May-16 2026 | $0.00061084 | $0.00060796 | $0.00062769 | $0.00062769 | $23,036 | - |
| May-15 2026 | $0.00062458 | $0.00061461 | $0.00063199 | $0.00062975 | $32,770 | - |
| May-14 2026 | $0.00063107 | $0.00061916 | $0.0006711 | $0.00063012 | $135,226 | - |
| May-13 2026 | $0.00061885 | $0.00060223 | $0.00063161 | $0.00060762 | $34,454 | - |
| May-12 2026 | $0.0006138 | $0.00059778 | $0.00063804 | $0.00063804 | - | - |
| May-11 2026 | $0.00063606 | $0.00062179 | $0.00064896 | $0.00063654 | $33,515 | - |
| May-10 2026 | $0.00063683 | $0.00061262 | $0.00063683 | $0.00061262 | $38,650 | - |
| May-09 2026 | $0.00061035 | $0.00060099 | $0.00062023 | $0.00060103 | $26,905 | - |