時価総額 $2.75T
-1.67%
ボリューム24h $290.22B
34.35%
BTC % 55.78%
-0.01%
ETH % 10.01%
-0.99%
硬貨
34.533
+2
取引所
885
最後の更新
44 秒 前
Hex (HEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00061715 | $0.00060366 | $0.00062336 | $0.00060969 | $28,381 | - |
| Apr-25 2026 | $0.00061034 | $0.00060463 | $0.00063236 | $0.00063049 | $84,671 | - |
| Apr-24 2026 | $0.00062757 | $0.00060263 | $0.00067596 | $0.0006744 | $150,933 | - |
| Apr-23 2026 | $0.00067697 | $0.00067058 | $0.00071223 | $0.00071223 | $52,299 | - |
| Apr-22 2026 | $0.00071628 | $0.00065483 | $0.00077629 | $0.00067876 | $239,125 | - |
| Apr-21 2026 | $0.00067748 | $0.00067216 | $0.00068897 | $0.00068571 | $15,261 | - |
| Apr-20 2026 | $0.00068529 | $0.00067416 | $0.00069813 | $0.00067424 | $27,138 | - |
| Apr-19 2026 | $0.00067332 | $0.00067332 | $0.00071405 | $0.00071405 | $49,246 | - |
| Apr-18 2026 | $0.00071139 | $0.00071139 | $0.00076915 | $0.00076915 | $107,141 | - |
| Apr-17 2026 | $0.00080372 | $0.00073426 | $0.0008205 | $0.0007625 | $111,304 | - |
| Apr-16 2026 | $0.00076971 | $0.00073578 | $0.00076971 | $0.00075211 | $95,565 | - |
| Apr-15 2026 | $0.00073572 | $0.00065596 | $0.00073572 | $0.00066004 | $90,687 | - |
| Apr-14 2026 | $0.00065485 | $0.0006367 | $0.00067968 | $0.0006367 | $87,153 | - |
| Apr-13 2026 | $0.00063538 | $0.00059628 | $0.00063538 | $0.00059628 | $55,864 | - |
| Apr-12 2026 | $0.00060015 | $0.00059434 | $0.00063791 | $0.00063791 | $28,902 | - |