時価総額 $2.72T
-1.74%
ボリューム24h $136.69B
3.57%
BTC % 56.68%
0.28%
ETH % 9.4%
-1.27%
硬貨
34.639
取引所
874
最後の更新
3 分 前
Hex (HEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00058926 | $0.00058926 | $0.00061076 | $0.00061076 | $24,630 | - |
| May-16 2026 | $0.00061084 | $0.00060796 | $0.00062769 | $0.00062769 | $23,036 | - |
| May-15 2026 | $0.00062458 | $0.00061461 | $0.00063199 | $0.00062975 | $32,770 | - |
| May-14 2026 | $0.00063107 | $0.00061916 | $0.0006711 | $0.00063012 | $135,226 | - |
| May-13 2026 | $0.00061885 | $0.00060223 | $0.00063161 | $0.00060762 | $34,454 | - |
| May-12 2026 | $0.0006138 | $0.00059778 | $0.00063804 | $0.00063804 | - | - |
| May-11 2026 | $0.00063606 | $0.00062179 | $0.00064896 | $0.00063654 | $33,515 | - |
| May-10 2026 | $0.00063683 | $0.00061262 | $0.00063683 | $0.00061262 | $38,650 | - |
| May-09 2026 | $0.00061035 | $0.00060099 | $0.00062023 | $0.00060103 | $26,905 | - |
| May-08 2026 | $0.00060343 | $0.00058364 | $0.00060343 | $0.00059448 | $29,859 | - |
| May-07 2026 | $0.00059576 | $0.00058634 | $0.00063744 | $0.00060104 | $83,565 | - |
| May-06 2026 | $0.00060562 | $0.00059379 | $0.00061428 | $0.0005989 | $38,788 | - |
| May-05 2026 | $0.00060201 | $0.00057504 | $0.00060201 | $0.00058255 | $46,978 | - |
| May-04 2026 | $0.00058549 | $0.00058367 | $0.00060578 | $0.00059328 | $43,771 | - |
| May-03 2026 | $0.00059844 | $0.00058709 | $0.00060122 | $0.00059714 | $12,645 | - |