Рыночная кепка $2.38T
-1%
Объем 24h $193.50B
-8.87%
BTC % 51.09%
-0.56%
ETH % 15.2%
-0.46%
Монеты
26.662
+25
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.00158915 | $0.00156598 | $0.00170268 | $0.00164626 | $356,291 | $275,576,738 |
Apr-15 2024 | $0.0016577 | $0.00160953 | $0.00175197 | $0.00166367 | $398,964 | $287,463,743 |
Apr-14 2024 | $0.00165756 | $0.00152287 | $0.0016728 | $0.00155133 | $341,189 | $287,439,869 |
Apr-13 2024 | $0.00155778 | $0.00153879 | $0.00176565 | $0.00163651 | $484,367 | $270,137,457 |
Apr-12 2024 | $0.00163441 | $0.00157709 | $0.00180953 | $0.00178031 | $422,930 | $283,425,987 |
Apr-11 2024 | $0.00177059 | $0.00174285 | $0.00185715 | $0.00182979 | $237,109 | $307,040,367 |
Apr-10 2024 | $0.00182765 | $0.00182765 | $0.00196407 | $0.00196407 | $341,626 | $316,934,970 |
Apr-09 2024 | $0.00196682 | $0.00196682 | $0.00214674 | $0.00214674 | $492,055 | $341,068,682 |
Apr-08 2024 | $0.00217209 | $0.00177016 | $0.00217209 | $0.00180404 | $757,247 | $376,665,228 |
Apr-07 2024 | $0.00179436 | $0.0016982 | $0.0018025 | $0.00174542 | $336,886 | $311,162,399 |
Apr-06 2024 | $0.00174272 | $0.00165693 | $0.00178236 | $0.00168328 | $339,437 | $302,208,149 |
Apr-05 2024 | $0.00166619 | $0.00164454 | $0.00183145 | $0.00181337 | $703,040 | $288,935,964 |
Apr-04 2024 | $0.00181675 | $0.0017729 | $0.0019952 | $0.0019952 | $543,268 | $315,045,965 |
Apr-03 2024 | $0.00197536 | $0.00192197 | $0.00202801 | $0.0019267 | $382,240 | $342,550,656 |
Apr-02 2024 | $0.00193061 | $0.00189579 | $0.00208554 | $0.00208554 | $585,628 | $334,790,187 |