Cap Mercato $2.51T
2.42%
Volume 24o $105.19B
-22.07%
BTC % 50.08%
-1.17%
ETH % 16.11%
3.47%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ozonechain (OZONE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $54.56 | $54.56 | $54.56 | $54.56 | - | - |
| Apr-26 2024 | $54.56 | $54.56 | $54.56 | $54.56 | - | - |
| Apr-25 2024 | $54.56 | $54.56 | $54.56 | $54.56 | - | - |
| Apr-24 2024 | $54.56 | $53.75 | $54.56 | $53.76 | - | - |
| Apr-23 2024 | $53.95 | $52.82 | $56.79 | $56.79 | $3,169 | - |
| Apr-22 2024 | $54.72 | $54.25 | $58.73 | $54.25 | $4,772 | - |
| Apr-21 2024 | $54.25 | $51.70 | $57.28 | $53.67 | $29,437 | - |
| Apr-20 2024 | $53.66 | $50.90 | $64.26 | $60.28 | $85,390 | - |
| Apr-19 2024 | $60.49 | $58.39 | $81.72 | $67.75 | $149,347 | - |
| Apr-18 2024 | $67.73 | $61.15 | $69.29 | $61.15 | $73,425 | - |
| Apr-17 2024 | $62.78 | $55.39 | $66.24 | $61.32 | $107,741 | - |
| Apr-16 2024 | $65.19 | $43.37 | $66.81 | $46.46 | $510,380 | - |
| Apr-15 2024 | $46.57 | $42.23 | $56.16 | $53.61 | $603,943 | - |
| Apr-14 2024 | $53.15 | $52.82 | $59.79 | $58.94 | $421,190 | - |
| Apr-13 2024 | $58.91 | $55.70 | $61.34 | $59.42 | $807,320 | - |