시가총액 $2.64T
-2.22%
볼륨 24시간 $142.19B
-37.38%
BTC % 58.5%
3.26%
ETH % 9.69%
3.92%
코인
34.647
+5
거래소
874
마지막 업데이트
3 의사록 전에
Ozonechain (OZONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $2.8620 | $2.8620 | $2.8832 | $2.8820 | $365 | - |
| May-17 2026 | $2.7917 | $2.7548 | $2.8990 | $2.8990 | $1,461 | - |
| May-16 2026 | $2.8883 | $2.7523 | $3.0686 | $3.0686 | $4,060 | - |
| May-15 2026 | $2.9886 | $2.8904 | $3.7254 | $3.7254 | $55,764 | - |
| May-14 2026 | $3.7349 | $3.6261 | $3.9417 | $3.7751 | $125,977 | - |
| May-13 2026 | $3.6399 | $2.5669 | $3.9465 | $2.5669 | $136,085 | - |
| May-12 2026 | $2.5882 | $2.3534 | $2.5958 | $2.3834 | $34,962 | - |
| May-11 2026 | $2.3834 | $2.3126 | $2.4014 | $2.3126 | $23,253 | - |
| May-10 2026 | $2.3128 | $2.3128 | $2.4192 | $2.3786 | $16,486 | - |
| May-09 2026 | $2.4044 | $2.2587 | $2.4533 | $2.2923 | $45,708 | - |
| May-08 2026 | $2.2922 | $2.2326 | $2.2922 | $2.2428 | $33,894 | - |
| May-07 2026 | $2.2429 | $2.2206 | $2.3141 | $2.3014 | $37,758 | - |
| May-06 2026 | $2.3437 | $2.1707 | $2.3762 | $2.2784 | $51,559 | - |
| May-05 2026 | $2.2786 | $2.2481 | $2.3071 | $2.2938 | $21,201 | - |
| May-04 2026 | $2.2939 | $2.2803 | $2.3224 | $2.2803 | $30,215 | - |