時価総額 $2.74T
-0.48%
ボリューム24h $237.08B
-23.28%
BTC % 55.67%
-0.26%
ETH % 10.06%
0.49%
硬貨
34.536
+3
取引所
885
最後の更新
2 分 前
Ozonechain (OZONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $2.4764 | $2.4682 | $2.5156 | $2.4954 | $37,359 | - |
| Apr-26 2026 | $2.4964 | $2.4866 | $2.5168 | $2.5075 | $28,183 | - |
| Apr-25 2026 | $2.5079 | $2.4532 | $2.5442 | $2.4743 | $40,662 | - |
| Apr-24 2026 | $2.4763 | $2.4462 | $2.4806 | $2.4545 | $36,083 | - |
| Apr-23 2026 | $2.4810 | $2.4396 | $2.4870 | $2.4725 | $34,489 | - |
| Apr-22 2026 | $2.4459 | $2.4106 | $2.4902 | $2.4305 | $43,898 | - |
| Apr-21 2026 | $2.4904 | $2.3692 | $2.5396 | $2.5214 | $81,970 | - |
| Apr-20 2026 | $2.5215 | $2.5192 | $2.5581 | $2.5457 | $41,651 | - |
| Apr-19 2026 | $2.5193 | $2.5143 | $2.5719 | $2.5400 | $55,204 | - |
| Apr-18 2026 | $2.5531 | $2.5247 | $2.5949 | $2.5861 | $45,385 | - |
| Apr-17 2026 | $2.5840 | $2.5634 | $2.6168 | $2.5934 | $74,285 | - |
| Apr-16 2026 | $2.5968 | $2.5858 | $2.6396 | $2.5858 | $59,417 | - |
| Apr-15 2026 | $2.6018 | $2.5655 | $2.6550 | $2.6506 | $62,407 | - |
| Apr-14 2026 | $2.6425 | $2.6119 | $2.6799 | $2.6534 | $55,520 | - |
| Apr-13 2026 | $2.6561 | $2.6491 | $2.6667 | $2.6491 | $56,457 | - |