Market Cap $2.35T
-3.81%
Volume 24h $181.07B
24.85%
BTC % 50.75%
0.23%
ETH % 15.59%
-1.53%
Coins
26.905
+22
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $71.60 | $54.56 | $71.60 | $54.56 | - | - |
Apr-28 2024 | $54.56 | $54.56 | $54.56 | $54.56 | - | - |
Apr-27 2024 | $54.56 | $54.56 | $54.56 | $54.56 | - | - |
Apr-26 2024 | $54.56 | $54.56 | $54.56 | $54.56 | - | - |
Apr-25 2024 | $54.56 | $54.56 | $54.56 | $54.56 | - | - |
Apr-24 2024 | $54.56 | $53.75 | $54.56 | $53.76 | - | - |
Apr-23 2024 | $53.95 | $52.82 | $56.79 | $56.79 | $3,169 | - |
Apr-22 2024 | $54.72 | $54.25 | $58.73 | $54.25 | $4,772 | - |
Apr-21 2024 | $54.25 | $51.70 | $57.28 | $53.67 | $29,437 | - |
Apr-20 2024 | $53.66 | $50.90 | $64.26 | $60.28 | $85,390 | - |
Apr-19 2024 | $60.49 | $58.39 | $81.72 | $67.75 | $149,347 | - |
Apr-18 2024 | $67.73 | $61.15 | $69.29 | $61.15 | $73,425 | - |
Apr-17 2024 | $62.78 | $55.39 | $66.24 | $61.32 | $107,741 | - |
Apr-16 2024 | $65.19 | $43.37 | $66.81 | $46.46 | $510,380 | - |
Apr-15 2024 | $46.57 | $42.23 | $56.16 | $53.61 | $603,943 | - |