Рыночная кепка $2.33T
2.23%
Объем 24h $134.96B
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Монеты
26.960
+34
Биржи
885
Последнее обновление
1 минут тому назад
Ozonechain (OZONE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $71.60 | $71.60 | $71.60 | $71.60 | - | - |
| Apr-30 2024 | $71.60 | $71.60 | $71.60 | $71.60 | - | - |
| Apr-29 2024 | $71.60 | $54.56 | $71.60 | $54.56 | - | - |
| Apr-28 2024 | $54.56 | $54.56 | $54.56 | $54.56 | - | - |
| Apr-27 2024 | $54.56 | $54.56 | $54.56 | $54.56 | - | - |
| Apr-26 2024 | $54.56 | $54.56 | $54.56 | $54.56 | - | - |
| Apr-25 2024 | $54.56 | $54.56 | $54.56 | $54.56 | - | - |
| Apr-24 2024 | $54.56 | $53.75 | $54.56 | $53.76 | - | - |
| Apr-23 2024 | $53.95 | $52.82 | $56.79 | $56.79 | $3,169 | - |
| Apr-22 2024 | $54.72 | $54.25 | $58.73 | $54.25 | $4,772 | - |
| Apr-21 2024 | $54.25 | $51.70 | $57.28 | $53.67 | $29,437 | - |
| Apr-20 2024 | $53.66 | $50.90 | $64.26 | $60.28 | $85,390 | - |
| Apr-19 2024 | $60.49 | $58.39 | $81.72 | $67.75 | $149,347 | - |
| Apr-18 2024 | $67.73 | $61.15 | $69.29 | $61.15 | $73,425 | - |
| Apr-17 2024 | $62.78 | $55.39 | $66.24 | $61.32 | $107,741 | - |