Cap Mercato $2.17T
1.08%
Volume 24o $76.05B
-0.45%
BTC % 58.4647%
0.12%
ETH % 9.27125%
-0.26%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Novastro (XNL), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Novastro (XNL) in Dollaro USD. Questa tabella mostra 226 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-11 2026 | $0.00013559 | $0.0001341 | $0.0001361 | $0.0001351 | $19,444 | - |
| Jun-10 2026 | $0.0001351 | $0.00013439 | $0.0001362 | $0.0001348 | $17,538 | - |
| Jun-09 2026 | $0.0001348 | $0.0001331 | $0.0001358 | $0.0001336 | $20,589 | - |
| Jun-08 2026 | $0.00013339 | $0.00013109 | $0.0002132 | $0.00013439 | $27,440 | - |
| Jun-07 2026 | $0.0001318 | $0.0001286 | $0.00013549 | $0.0001335 | $13,958 | - |
| Jun-06 2026 | $0.0001336 | $0.0001276 | $0.0001341 | $0.0001324 | $18,515 | - |
| Jun-05 2026 | $0.0001324 | $0.0001197 | $0.000135 | $0.0001275 | $15,907 | - |
| Jun-04 2026 | $0.0001285 | $0.0001229 | $0.0001365 | $0.00012999 | $12,153 | - |
| Jun-03 2026 | $0.00012999 | $0.00012999 | $0.0001577 | $0.0001562 | $19,135 | - |
| Jun-02 2026 | $0.0001561 | $0.00015559 | $0.0001589 | $0.0001588 | $21,137 | - |
| Jun-01 2026 | $0.0001594 | $0.0001573 | $0.0001604 | $0.0001593 | $22,966 | - |
| May-31 2026 | $0.00015899 | $0.0001584 | $0.0001609 | $0.0001589 | $20,865 | - |
| May-30 2026 | $0.0001588 | $0.0001585 | $0.000161 | $0.0001593 | $21,856 | - |
| May-29 2026 | $0.0001589 | $0.0001586 | $0.000161 | $0.0001596 | $21,411 | - |
| May-28 2026 | $0.00016 | $0.0001587 | $0.0001611 | $0.0001591 | $21,522 | - |