Market Cap $2.76T
0.98%
Volume 24h $221.72B
-9.28%
BTC % 56.75%
0.38%
ETH % 10.08%
0.19%
Coins
34.565
+3
Exchanges
885
Last update
2 Minutes ago
Novastro (XNL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00017833 | $0.00017792 | $0.00017931 | $0.00017852 | $84,319 | - |
| Apr-30 2026 | $0.00017702 | $0.00017702 | $0.00017869 | $0.00017789 | $83,856 | - |
| Apr-29 2026 | $0.00017849 | $0.00017676 | $0.00017865 | $0.00017785 | $83,601 | - |
| Apr-28 2026 | $0.00017787 | $0.00017684 | $0.00017853 | $0.00017838 | $79,384 | - |
| Apr-27 2026 | $0.0001781 | $0.00017678 | $0.00017983 | $0.00017956 | $76,880 | - |
| Apr-26 2026 | $0.00017943 | $0.00017892 | $0.00018138 | $0.00018018 | $48,208 | - |
| Apr-25 2026 | $0.00018018 | $0.00017782 | $0.00018053 | $0.00017818 | $81,876 | - |
| Apr-24 2026 | $0.00017808 | $0.00017775 | $0.00017959 | $0.00017926 | $83,838 | - |
| Apr-23 2026 | $0.00017917 | $0.00017814 | $0.00017946 | $0.00017842 | $81,979 | - |
| Apr-22 2026 | $0.00017869 | $0.00017775 | $0.00017937 | $0.00017888 | $84,372 | - |
| Apr-21 2026 | $0.00017876 | $0.00017739 | $0.00017885 | $0.00017739 | $85,964 | - |
| Apr-20 2026 | $0.00017685 | $0.00017685 | $0.00017864 | $0.00017745 | $83,730 | - |
| Apr-19 2026 | $0.00017709 | $0.00014893 | $0.00018542 | $0.00018424 | $85,476 | - |
| Apr-18 2026 | $0.00018439 | $0.00017826 | $0.00018439 | $0.00017859 | $41,468 | - |
| Apr-17 2026 | $0.00017862 | $0.00017819 | $0.00018072 | $0.00017965 | $85,969 | - |