Market Cap $2.17T
2.01%
Volume 24h $64.47B
-33.48%
BTC % 57.9003%
0.07%
ETH % 9.75309%
0.76%
Coins
34.665
Exchanges
204
Live
Novastro (XNL) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Novastro (XNL) in USD Dollar. This table shows 246 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-03 2026 | $0.000115 | $0.0001141 | $0.0001155 | $0.000115 | $15,497 | - |
| Jul-02 2026 | $0.0001143 | $0.0001139 | $0.0001155 | $0.0001143 | $15,597 | - |
| Jul-01 2026 | $0.0001145 | $0.0001109 | $0.0001156 | $0.0001147 | $15,415 | - |
| Jun-30 2026 | $0.0001145 | $0.0001141 | $0.0001156 | $0.0001145 | $15,421 | - |
| Jun-29 2026 | $0.0001144 | $0.0001135 | $0.0001155 | $0.0001152 | $14,304 | - |
| Jun-28 2026 | $0.0001152 | $0.0001115 | $0.0001157 | $0.0001141 | $12,997 | - |
| Jun-27 2026 | $0.0001143 | $0.0001138 | $0.0001155 | $0.0001154 | $15,489 | - |
| Jun-24 2026 | $0.0001223 | $0.0001223 | $0.0001265 | $0.00012449 | $10,273 | - |
| Jun-23 2026 | $0.00012439 | $0.000123 | $0.00012439 | $0.00012339 | $13,326 | - |
| Jun-22 2026 | $0.0001235 | $0.000123 | $0.0001254 | $0.0001235 | $14,687 | - |
| Jun-21 2026 | $0.00012339 | $0.0001229 | $0.00012449 | $0.00012449 | $14,287 | - |
| Jun-20 2026 | $0.00012439 | $0.0001231 | $0.0001247 | $0.0001246 | $16,334 | - |
| Jun-19 2026 | $0.00012439 | $0.0001231 | $0.0001249 | $0.0001238 | $20,447 | - |
| Jun-18 2026 | $0.0001236 | $0.0001232 | $0.00013549 | $0.00013449 | $18,683 | - |
| Jun-17 2026 | $0.00013449 | $0.0001273 | $0.0001358 | $0.000134 | $19,965 | - |